Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KonPay (KON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
| May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
| May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
| May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |