Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KonPay (KON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | - | - |
| May-01 2025 | $0.000038 | $0.000038 | $0.00003802 | $0.000038 | - | - |
| Apr-30 2025 | $0.000038 | $0.0000128 | $0.000038 | $0.0000128 | - | - |
| Apr-29 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Apr-28 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Apr-27 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Apr-26 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Apr-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Apr-24 2025 | $0.0000128 | $0.0000112 | $0.0000128 | $0.0000115 | - | - |
| Apr-23 2025 | $0.0000116 | $0.0000116 | $0.0000468 | $0.0000292 | $19,841 | - |
| Apr-22 2025 | $0.00002951 | $0.00002881 | $0.0000387 | $0.0000381 | $74,968 | - |
| Apr-21 2025 | $0.000038 | $0.00002969 | $0.0000392 | $0.00003549 | $66,759 | - |
| Apr-20 2025 | $0.00003509 | $0.00002669 | $0.00004869 | $0.00003369 | $73,549 | - |
| Apr-19 2025 | $0.00003369 | $0.00002919 | $0.00003679 | $0.00003639 | $65,545 | - |
| Apr-18 2025 | $0.00004189 | $0.00002659 | $0.00005489 | $0.000051 | $68,086 | - |