Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 35 Secondi fa
KOMPETE KOMPETE

Prezzo storico di KOMPETE (KOMPETE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00603118 $0.00601493 $0.00615689 $0.00615285 $3,986 $4,528,666
Jun-03 2025 $0.00615285 $0.00608727 $0.00615285 $0.00613379 - $4,620,027
Jun-02 2025 $0.00608177 $0.00588489 $0.00608177 $0.0060031 $2,397 $4,566,649
Jun-01 2025 $0.0060031 $0.00594881 $0.00602641 $0.00600686 - $4,507,582
May-31 2025 $0.00600686 $0.00600686 $0.00603413 $0.00603413 - $4,510,403
May-30 2025 $0.00616831 $0.00614589 $0.00637829 $0.00637829 - $4,631,637
May-29 2025 $0.00637829 $0.00636445 $0.00667491 $0.00641631 - $4,789,304
May-28 2025 $0.00641631 $0.00634137 $0.00649772 $0.00646709 - $4,817,848
May-27 2025 $0.00646709 $0.00628958 $0.00651156 $0.00628958 - $4,855,977
May-26 2025 $0.00628958 $0.00625169 $0.00628958 $0.00625169 - $4,722,690
May-25 2025 $0.00625169 $0.00622925 $0.00633978 $0.00633978 - $4,694,240
May-24 2025 $0.00633978 $0.00633978 $0.00644563 $0.00639364 $1,828 $4,760,388
May-23 2025 $0.00643579 $0.00643579 $0.00699239 $0.00680258 - $4,832,476
May-22 2025 $0.00680258 $0.0066029 $0.0070023 $0.0066029 $5,006 $5,107,894
May-21 2025 $0.0066029 $0.0066029 $0.00684619 $0.00668789 - $4,957,954

Analisi storica e di mercato del prezzo di KOMPETE (KOMPETE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1178 giorni, dal giorno 15-03-2022.