Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
KOMPETE KOMPETE

Prezzo storico di KOMPETE (KOMPETE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00230655 $0.00229021 $0.00231785 $0.00229021 $1,413 $1,731,938
Oct-24 2025 $0.00229021 $0.00229021 $0.00236894 $0.00230758 - $1,719,668
Oct-23 2025 $0.0023312 $0.00224399 $0.0023312 $0.00224399 - $1,750,445
Oct-22 2025 $0.00224399 $0.00224399 $0.00245962 $0.00245962 $6,743 $1,684,958
Oct-21 2025 $0.00245962 $0.00245606 $0.00251496 $0.00251496 - $1,846,869
Oct-20 2025 $0.00251496 $0.00246796 $0.00251496 $0.00250431 - $1,888,426
Oct-19 2025 $0.00250431 $0.00245818 $0.00250431 $0.00245818 - $1,880,430
Oct-18 2025 $0.00245818 $0.00241236 $0.00245818 $0.00242054 - $1,845,788
Oct-17 2025 $0.00242054 $0.00234413 $0.00242054 $0.002419 $776 $1,817,525
Oct-16 2025 $0.002419 $0.00239768 $0.00252341 $0.00250463 $2,144 $1,816,369
Oct-15 2025 $0.00250463 $0.00250463 $0.00262497 $0.00259391 - $1,880,665
Oct-14 2025 $0.00259391 $0.00259391 $0.00280266 $0.00280266 $6,790 $1,947,705
Oct-13 2025 $0.00280266 $0.0026921 $0.00280266 $0.00276683 - $2,104,454
Oct-12 2025 $0.00276683 $0.00243438 $0.00276683 $0.00244653 - $2,077,550
Oct-11 2025 $0.00244653 $0.00239804 $0.00255847 $0.002484 - $1,837,044

Analisi storica e di mercato del prezzo di KOMPETE (KOMPETE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1321 giorni, dal giorno 15-03-2022.