Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swiss Capital / Komet (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0901 | $1.0901 | $1.0943 | $1.0901 | $2,286 | - |
| Apr-30 2025 | $1.0902 | $1.0900 | $1.0905 | $1.0902 | $2,314 | - |
| Apr-29 2025 | $1.0903 | $1.0902 | $1.0908 | $1.0904 | $2,341 | - |
| Apr-28 2025 | $1.0903 | $1.0900 | $1.0917 | $1.0903 | $2,373 | - |
| Apr-27 2025 | $1.0903 | $1.0902 | $1.0910 | $1.0903 | $2,324 | - |
| Apr-26 2025 | $1.0906 | $1.0903 | $1.0909 | $1.0907 | $2,404 | - |
| Apr-25 2025 | $1.0907 | $1.0903 | $1.0913 | $1.0903 | $2,379 | - |
| Apr-24 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0904 | $2,363 | - |
| Apr-23 2025 | $1.0905 | $1.0898 | $1.0947 | $1.0947 | $2,358 | - |
| Apr-22 2025 | $1.0902 | $1.0896 | $1.0908 | $1.0901 | $2,366 | - |
| Apr-21 2025 | $1.0899 | $1.0897 | $1.0913 | $1.0900 | $2,345 | - |
| Apr-20 2025 | $1.0900 | $1.0895 | $1.0926 | $1.0898 | $2,377 | - |
| Apr-19 2025 | $1.0898 | $1.0896 | $1.0917 | $1.0917 | $2,340 | - |
| Apr-18 2025 | $1.0897 | $1.0894 | $1.0901 | $1.0899 | $2,524 | - |
| Apr-17 2025 | $1.0900 | $1.0895 | $1.0902 | $1.0900 | $2,399 | - |