Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Swiss Capital / Komet (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0902 | $1.0898 | $1.0930 | $1.0903 | $2,117 | - |
| Jul-13 2025 | $1.0907 | $1.0898 | $1.0984 | $1.0914 | $2,044 | - |
| Jul-12 2025 | $1.0903 | $1.0900 | $1.0919 | $1.0902 | $2,136 | - |
| Jul-11 2025 | $1.0904 | $1.0899 | $1.0934 | $1.0899 | $2,127 | - |
| Jul-10 2025 | $1.0899 | $1.0898 | $1.0931 | $1.0908 | $2,101 | - |
| Jul-09 2025 | $1.0906 | $1.0901 | $1.0923 | $1.0902 | $2,234 | - |
| Jul-08 2025 | $1.0903 | $1.0899 | $1.0921 | $1.0901 | $2,239 | - |
| Jul-07 2025 | $1.0900 | $1.0900 | $1.0948 | $1.0906 | $2,212 | - |
| Jul-06 2025 | $1.0904 | $1.0900 | $1.0937 | $1.0909 | $2,126 | - |
| Jul-05 2025 | $1.0903 | $1.0902 | $1.0933 | $1.0905 | $2,182 | - |
| Jul-04 2025 | $1.0903 | $1.0901 | $1.0953 | $1.0904 | $2,176 | - |
| Jul-03 2025 | $1.0904 | $1.0901 | $1.0943 | $1.0943 | $2,298 | - |
| Jul-02 2025 | $1.0905 | $1.0901 | $1.0975 | $1.0975 | $2,217 | - |
| Jul-01 2025 | $1.0903 | $1.0901 | $1.0982 | $1.0904 | $2,101 | - |
| Jun-30 2025 | $1.0902 | $1.0900 | $1.0952 | $1.0902 | $2,208 | - |