Cap Mercato $2.48T
1.65%
Volume 24o $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swiss Capital / Komet (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0900 | $1.0899 | $1.0946 | $1.0904 | $3,821 | - |
| Feb-26 2026 | $1.0900 | $1.0899 | $1.0942 | $1.0903 | $1,369 | - |
| Feb-25 2026 | $1.0924 | $1.0898 | $1.0924 | $1.0902 | $1,384 | - |
| Feb-24 2026 | $1.0937 | $1.0895 | $1.0937 | $1.0911 | $1,429 | - |
| Feb-23 2026 | $1.0903 | $1.0897 | $1.0934 | $1.0923 | $1,488 | - |
| Feb-22 2026 | $1.0898 | $1.0895 | $1.0945 | $1.0916 | $1,497 | - |
| Feb-21 2026 | $1.0903 | $1.0895 | $1.0931 | $1.0908 | $1,450 | - |
| Feb-20 2026 | $1.0900 | $1.0895 | $1.0938 | $1.0896 | $1,489 | - |
| Feb-19 2026 | $1.0897 | $1.0894 | $1.0941 | $1.0899 | $1,447 | - |
| Feb-18 2026 | $1.0895 | $1.0893 | $1.0925 | $1.0898 | $1,477 | - |
| Feb-17 2026 | $1.0897 | $1.0893 | $1.0962 | $1.0896 | $1,497 | - |
| Feb-16 2026 | $1.0896 | $1.0894 | $1.0905 | $1.0896 | $1,414 | - |
| Feb-15 2026 | $1.0894 | $1.0893 | $1.0902 | $1.0895 | $1,484 | - |
| Feb-14 2026 | $1.0914 | $1.0894 | $1.0919 | $1.0895 | $1,417 | - |
| Feb-13 2026 | $1.0901 | $1.0891 | $1.0923 | $1.0891 | $1,440 | - |