Cap Mercato $2.60T
2%
Volume 24o $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swiss Capital / Komet (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0909 | $1.0889 | $1.0941 | $1.0914 | $1,427 | - |
| Feb-06 2026 | $1.0899 | $1.0885 | $1.0923 | $1.0899 | $1,412 | - |
| Feb-05 2026 | $1.0908 | $1.0877 | $1.0945 | $1.0879 | $1,447 | - |
| Feb-04 2026 | $1.0879 | $1.0876 | $1.0906 | $1.0885 | $1,410 | - |
| Feb-03 2026 | $1.0905 | $1.0886 | $1.0926 | $1.0894 | $1,412 | - |
| Feb-02 2026 | $1.0894 | $1.0886 | $1.0909 | $1.0909 | $1,468 | - |
| Feb-01 2026 | $1.0912 | $1.0888 | $1.0923 | $1.0888 | $1,422 | - |
| Jan-31 2026 | $1.0894 | $1.0879 | $1.0939 | $1.0894 | $1,429 | - |
| Jan-30 2026 | $1.0886 | $1.0881 | $1.0909 | $1.0885 | $1,483 | - |
| Jan-29 2026 | $1.0900 | $1.0880 | $1.0900 | $1.0884 | $1,490 | - |
| Jan-28 2026 | $1.0883 | $1.0883 | $1.0911 | $1.0911 | $1,465 | - |
| Jan-27 2026 | $1.0931 | $1.0884 | $1.0933 | $1.0889 | $1,578 | - |
| Jan-26 2026 | $1.0888 | $1.0886 | $1.0972 | $1.0888 | $1,709 | - |
| Jan-25 2026 | $1.0889 | $1.0882 | $1.0892 | $1.0885 | $1,502 | - |
| Jan-24 2026 | $1.0883 | $1.0882 | $1.0928 | $1.0895 | $1,450 | - |