Cap Mercato $3.90T
                                    -4.41%
                        
    
        Volume 24o $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Monete
        33.568
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        40 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0901 | $1.0901 | $1.0933 | $1.0906 | $10,759 | - | 
| Oct-28 2025 | $1.0903 | $1.0899 | $1.0939 | $1.0900 | $10,838 | - | 
| Oct-27 2025 | $1.0900 | $1.0897 | $1.0955 | $1.0900 | $10,650 | - | 
| Oct-26 2025 | $1.0899 | $1.0897 | $1.0946 | $1.0908 | $10,983 | - | 
| Oct-25 2025 | $1.0901 | $1.0900 | $1.0938 | $1.0916 | $11,193 | - | 
| Oct-24 2025 | $1.0903 | $1.0899 | $1.0975 | $1.0909 | $10,859 | - | 
| Oct-23 2025 | $1.0905 | $1.0901 | $1.0936 | $1.0904 | $10,628 | - | 
| Oct-22 2025 | $1.0903 | $1.0902 | $1.0964 | $1.0915 | $25,551 | - | 
| Oct-21 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-20 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-19 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-18 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-17 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-16 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
| Oct-15 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - | 
