Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Swiss Capital / Komet (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0898 | $1.0896 | $1.0905 | $1.0898 | $17,267 | - |
| Oct-18 2024 | $1.0899 | $1.0894 | $1.0920 | $1.0897 | $16,992 | - |
| Oct-17 2024 | $1.0896 | $1.0896 | $1.0904 | $1.0897 | $14,298 | - |
| Oct-16 2024 | $1.0899 | $1.0897 | $1.0905 | $1.0905 | $529 | - |
| Oct-15 2024 | $1.0898 | $1.0893 | $1.0920 | $1.0896 | $16,951 | - |
| Oct-14 2024 | $1.0919 | $1.0919 | $1.0919 | $1.0919 | $17,918 | - |
| Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
| May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
| May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |