Cap Mercato $2.56T
-0.04%
Volume 24o $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Kolibri USD (KUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.949975 | $0.938216 | $0.969448 | $0.955665 | - | - |
| Jul-29 2024 | $0.954907 | $0.954907 | $1.0044 | $0.984874 | - | - |
| Jul-28 2024 | $0.971977 | $0.967298 | $0.985886 | $0.979437 | - | - |
| Jul-27 2024 | $0.984748 | $0.979563 | $0.9923 | $0.983104 | - | - |
| Jul-26 2024 | $0.985759 | $0.944159 | $0.985759 | $0.944159 | - | - |
| Jul-25 2024 | $0.940998 | $0.909513 | $0.941504 | $0.941504 | - | - |
| Jul-24 2024 | $0.940113 | $0.940113 | $0.974126 | $0.962873 | - | - |
| Jul-23 2024 | $0.958447 | $0.94909 | $0.9923 | $0.980449 | - | - |
| Jul-22 2024 | $0.974 | $0.974 | $1.0045 | $1.0045 | - | - |
| Jul-21 2024 | $1.0022 | $0.978739 | $1.0070 | $1.0027 | - | - |
| Jul-20 2024 | $0.9959 | $0.981827 | $1.0086 | $0.9954 | - | - |
| Jul-19 2024 | $0.9944 | $0.976705 | $1.0184 | $0.9967 | - | - |
| Jul-18 2024 | $0.9992 | $0.976391 | $1.0046 | $0.988426 | - | - |
| Jul-17 2024 | $0.987814 | $0.982549 | $1.0037 | $0.9983 | - | - |
| Jul-16 2024 | $1.0002 | $0.981815 | $1.0068 | $0.9937 | - | - |