Cap Mercato $2.31T
-1.76%
Volume 24o $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Monete
28.372
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kolibri USD (KUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.860326 | $0.844774 | $0.889535 | $0.871833 | - | - |
| Aug-02 2024 | $0.871454 | $0.86766 | $0.920261 | $0.920261 | - | - |
| Aug-01 2024 | $0.921652 | $0.876006 | $0.928227 | $0.928227 | - | - |
| Jul-31 2024 | $0.926963 | $0.926963 | $0.955033 | $0.947699 | - | - |
| Jul-30 2024 | $0.949975 | $0.938216 | $0.969448 | $0.955665 | - | - |
| Jul-29 2024 | $0.954907 | $0.954907 | $1.0044 | $0.984874 | - | - |
| Jul-28 2024 | $0.971977 | $0.967298 | $0.985886 | $0.979437 | - | - |
| Jul-27 2024 | $0.984748 | $0.979563 | $0.9923 | $0.983104 | - | - |
| Jul-26 2024 | $0.985759 | $0.944159 | $0.985759 | $0.944159 | - | - |
| Jul-25 2024 | $0.940998 | $0.909513 | $0.941504 | $0.941504 | - | - |
| Jul-24 2024 | $0.940113 | $0.940113 | $0.974126 | $0.962873 | - | - |
| Jul-23 2024 | $0.958447 | $0.94909 | $0.9923 | $0.980449 | - | - |
| Jul-22 2024 | $0.974 | $0.974 | $1.0045 | $1.0045 | - | - |
| Jul-21 2024 | $1.0022 | $0.978739 | $1.0070 | $1.0027 | - | - |
| Jul-20 2024 | $0.9959 | $0.981827 | $1.0086 | $0.9954 | - | - |