Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.830233 | $0.818094 | $0.834405 | $0.818347 | - | - |
Aug-18 2024 | $0.82606 | $0.819485 | $0.844015 | $0.826186 | - | - |
Aug-17 2024 | $0.825554 | $0.814048 | $0.826186 | $0.818347 | - | - |
Aug-16 2024 | $0.821129 | $0.804944 | $0.828083 | $0.815186 | - | - |
Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |
Aug-14 2024 | $0.830359 | $0.8296 | $0.865131 | $0.865131 | - | - |
Aug-13 2024 | $0.866269 | $0.83921 | $0.878787 | $0.855648 | - | - |
Aug-12 2024 | $0.854257 | $0.828336 | $0.864878 | $0.831371 | - | - |
Aug-11 2024 | $0.825934 | $0.825934 | $0.874488 | $0.871327 | - | - |
Aug-10 2024 | $0.870063 | $0.858303 | $0.872339 | $0.867028 | - | - |
Aug-09 2024 | $0.863108 | $0.858809 | $0.889788 | $0.889788 | - | - |
Aug-08 2024 | $0.890294 | $0.809369 | $0.890294 | $0.809369 | - | - |
Aug-07 2024 | $0.811519 | $0.804438 | $0.852487 | $0.812025 | - | - |
Aug-06 2024 | $0.81683 | $0.798495 | $0.829095 | $0.799001 | - | - |
Aug-05 2024 | $0.785851 | $0.701639 | $0.836176 | $0.836176 | - | - |