Cap Mercato $2.21T
2.49%
Volume 24o $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Kolibri USD (KUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |
| Aug-14 2024 | $0.830359 | $0.8296 | $0.865131 | $0.865131 | - | - |
| Aug-13 2024 | $0.866269 | $0.83921 | $0.878787 | $0.855648 | - | - |
| Aug-12 2024 | $0.854257 | $0.828336 | $0.864878 | $0.831371 | - | - |
| Aug-11 2024 | $0.825934 | $0.825934 | $0.874488 | $0.871327 | - | - |
| Aug-10 2024 | $0.870063 | $0.858303 | $0.872339 | $0.867028 | - | - |
| Aug-09 2024 | $0.863108 | $0.858809 | $0.889788 | $0.889788 | - | - |
| Aug-08 2024 | $0.890294 | $0.809369 | $0.890294 | $0.809369 | - | - |
| Aug-07 2024 | $0.811519 | $0.804438 | $0.852487 | $0.812025 | - | - |
| Aug-06 2024 | $0.81683 | $0.798495 | $0.829095 | $0.799001 | - | - |
| Aug-05 2024 | $0.785851 | $0.701639 | $0.836176 | $0.836176 | - | - |
| Aug-04 2024 | $0.838831 | $0.812783 | $0.871454 | $0.863614 | - | - |
| Aug-03 2024 | $0.860326 | $0.844774 | $0.889535 | $0.871833 | - | - |
| Aug-02 2024 | $0.871454 | $0.86766 | $0.920261 | $0.920261 | - | - |
| Aug-01 2024 | $0.921652 | $0.876006 | $0.928227 | $0.928227 | - | - |