Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Knights of Cathena (CGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000062242 | $0.0000059588 | $0.0000062242 | $0.0000059588 | $98 | - |
| May-06 2025 | $0.000005957 | $0.000005855 | $0.0000067304 | $0.0000066925 | $311 | - |
| May-05 2025 | $0.0000067321 | $0.0000066643 | $0.0000069148 | $0.0000068452 | $75 | - |
| May-04 2025 | $0.0000068215 | $0.0000068167 | $0.0000072903 | $0.0000072903 | $104 | - |
| May-03 2025 | $0.000007409 | $0.0000073492 | $0.0000079571 | $0.0000079571 | $185 | - |
| May-02 2025 | $0.00000797 | $0.0000079242 | $0.0000082332 | $0.0000080649 | $30 | - |
| May-01 2025 | $0.0000080906 | $0.0000079213 | $0.0000082081 | $0.0000079213 | $331 | - |
| Apr-30 2025 | $0.0000081258 | $0.0000080093 | $0.0000086017 | $0.0000083216 | $174 | - |
| Apr-29 2025 | $0.0000082718 | $0.0000082718 | $0.0000086909 | $0.0000086795 | $23 | - |
| Apr-28 2025 | $0.0000086995 | $0.000007983 | $0.0000087993 | $0.0000080934 | $666 | - |
| Apr-27 2025 | $0.0000081482 | $0.0000076158 | $0.0000081684 | $0.0000079235 | $322 | - |
| Apr-26 2025 | $0.0000079021 | $0.00000743 | $0.0000079364 | $0.00000743 | $248 | - |
| Apr-25 2025 | $0.0000075219 | $0.00000748 | $0.0000082834 | $0.0000076468 | $198 | - |
| Apr-24 2025 | $0.0000069881 | $0.0000066734 | $0.0000071655 | $0.0000069375 | $94 | - |
| Apr-23 2025 | $0.0000068633 | $0.0000066903 | $0.0000069958 | $0.0000066903 | $1 | - |