Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Klickl Token KLK

Prezzo storico di Klickl Token (KLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.474133 $0.466255 $0.478115 $0.466255 $1,001,276 $47,413,357
Oct-02 2025 $0.465417 $0.458215 $0.471983 $0.470131 $871,987 $46,541,783
Oct-01 2025 $0.46828 $0.460348 $0.470996 $0.460441 $1,061,872 $46,828,079
Sep-30 2025 $0.472335 $0.458148 $0.472335 $0.467574 $904,436 $47,233,567
Sep-29 2025 $0.462057 $0.452923 $0.466387 $0.452923 $953,892 $46,205,715
Sep-28 2025 $0.454972 $0.452515 $0.465078 $0.459245 $1,029,812 $45,497,280
Sep-27 2025 $0.458955 $0.456258 $0.472246 $0.472246 $924,289 $45,895,584
Sep-26 2025 $0.467254 $0.457993 $0.475768 $0.465276 $1,094,072 $46,725,451
Sep-25 2025 $0.464303 $0.455574 $0.471416 $0.455574 $894,918 $46,430,319
Sep-24 2025 $0.458464 $0.450841 $0.463506 $0.451621 $1,019,436 $45,846,432
Sep-23 2025 $0.457182 $0.457182 $0.471162 $0.459973 $1,113,147 $45,718,202
Sep-22 2025 $0.463344 $0.45825 $0.477023 $0.477023 $903,843 $46,334,447
Sep-21 2025 $0.475621 $0.47207 $0.48141 $0.47207 $1,124,004 $47,562,162
Sep-20 2025 $0.470466 $0.450014 $0.483758 $0.454386 $1,280,790 $47,046,680
Sep-19 2025 $0.453496 $0.440362 $0.456723 $0.450039 $1,134,531 $45,349,645

Analisi storica e di mercato del prezzo di Klickl Token (KLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 11-07-2025.