Cap Mercato $4.51T
0.84%
Volume 24o $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-29 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-28 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-27 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-26 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-25 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-24 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-23 2025 | $0.00046248 | $0.00045647 | $0.00046248 | $0.00045647 | - | - |
| Mar-22 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-21 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-20 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-19 2025 | $0.00045647 | $0.00044746 | $0.00045647 | $0.00044746 | - | - |
| Mar-18 2025 | $0.00044746 | $0.00044489 | $0.00047429 | $0.00047429 | - | - |
| Mar-17 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |
| Mar-16 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |