Cap Mercato $2.18T
-1.56%
Volume 24o $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-12 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-11 2024 | $0.00065819 | $0.00062613 | $0.00065819 | $0.00062613 | $0 | - |
| Aug-10 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-09 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-08 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-07 2024 | $0.00062613 | $0.00059881 | $0.00062613 | $0.00059881 | - | - |
| Aug-06 2024 | $0.00059881 | $0.00054543 | $0.00059881 | $0.00054543 | $160 | - |
| Aug-05 2024 | $0.00054543 | $0.00054543 | $0.00065348 | $0.00065348 | $10 | - |
| Aug-04 2024 | $0.00065348 | $0.00065348 | $0.00065348 | $0.00065348 | - | - |
| Aug-03 2024 | $0.00065348 | $0.00065348 | $0.00068546 | $0.00068546 | $0 | - |
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |