Cap Mercato $2.18T
0.63%
Volume 24o $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |
| Sep-11 2024 | $0.00062591 | $0.00062541 | $0.0006404 | $0.00062541 | $0 | - |
| Sep-10 2024 | $0.00062541 | $0.00062541 | $0.00062541 | $0.00062541 | - | - |
| Sep-09 2024 | $0.00062541 | $0.00062541 | $0.00062981 | $0.00062981 | $0 | - |
| Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
| Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
| Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
| Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
| Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
| Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |
| Sep-02 2024 | $0.0006653 | $0.0006653 | $0.00066904 | $0.00066904 | $0 | - |
| Sep-01 2024 | $0.00066904 | $0.00066904 | $0.00069475 | $0.00069475 | $1 | - |
| Aug-31 2024 | $0.00068851 | $0.00067978 | $0.00069836 | $0.00069836 | $2 | - |
| Aug-30 2024 | $0.00069836 | $0.00069299 | $0.00076297 | $0.00075612 | $2 | - |
| Aug-29 2024 | $0.00076524 | $0.00076524 | $0.00084355 | $0.00079384 | $5 | - |