Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00060842 | $0.00060197 | $0.00060842 | $0.00060197 | $1 | - |
| Oct-17 2024 | $0.00061755 | $0.00061755 | $0.00061755 | $0.00061755 | - | - |
| Oct-16 2024 | $0.00061755 | $0.00061755 | $0.00061755 | $0.00061755 | - | - |
| Oct-15 2024 | $0.00061755 | $0.00061755 | $0.000619 | $0.000619 | $0 | - |
| Oct-14 2024 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | - | - |
| Oct-13 2024 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | - | - |
| Oct-12 2024 | $0.000619 | $0.00061374 | $0.000619 | $0.00061374 | $0 | - |
| Oct-11 2024 | $0.00061374 | $0.00061358 | $0.00062083 | $0.00062083 | $0 | - |
| Oct-10 2024 | $0.00062083 | $0.00062083 | $0.00062478 | $0.00062478 | $0 | - |
| Oct-09 2024 | $0.00062478 | $0.00062478 | $0.00062758 | $0.00062758 | $2 | - |
| Oct-08 2024 | $0.00063981 | $0.00063981 | $0.00063981 | $0.00063981 | - | - |
| Oct-07 2024 | $0.00063981 | $0.00063278 | $0.00064995 | $0.00063278 | $13 | - |
| Oct-06 2024 | $0.00063278 | $0.00059885 | $0.00063278 | $0.00059885 | $15 | - |
| Oct-05 2024 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Oct-04 2024 | $0.00059885 | $0.000593 | $0.00059885 | $0.000593 | $0 | - |