Cap Mercato $2.39T
-0.45%
Volume 24o $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00081933 | $0.00081933 | $0.00081933 | $0.00081933 | - | - |
| Aug-23 2024 | $0.00081933 | $0.00081646 | $0.00081933 | $0.00081646 | $0 | - |
| Aug-22 2024 | $0.00081646 | $0.00076587 | $0.00082903 | $0.00076587 | $0 | - |
| Aug-21 2024 | $0.00076587 | $0.00076302 | $0.00078141 | $0.00078141 | $8 | - |
| Aug-20 2024 | $0.00078141 | $0.00072663 | $0.00078141 | $0.00072663 | $13 | - |
| Aug-19 2024 | $0.00072663 | $0.00072557 | $0.00076324 | $0.00072849 | $2 | - |
| Aug-18 2024 | $0.00072849 | $0.00070609 | $0.00072849 | $0.00070609 | $7 | - |
| Aug-17 2024 | $0.00070609 | $0.00063498 | $0.00070609 | $0.00063498 | $109 | - |
| Aug-16 2024 | $0.00063498 | $0.00063268 | $0.00064348 | $0.00063351 | $2 | - |
| Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-12 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-11 2024 | $0.00065819 | $0.00062613 | $0.00065819 | $0.00062613 | $0 | - |
| Aug-10 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |