Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |
Jul-30 2024 | $0.00071237 | $0.00071237 | $0.00071299 | $0.00071299 | $0 | - |
Jul-29 2024 | $0.00071299 | $0.00071299 | $0.00071299 | $0.00071299 | - | - |
Jul-28 2024 | $0.00071299 | $0.00071299 | $0.00073445 | $0.00073445 | $0 | - |
Jul-27 2024 | $0.00073088 | $0.00071069 | $0.00073088 | $0.00071071 | $0 | - |
Jul-26 2024 | $0.00071249 | $0.00067901 | $0.00071249 | $0.00067901 | $0 | - |
Jul-25 2024 | $0.00067901 | $0.00067553 | $0.00069959 | $0.00069959 | $62 | - |
Jul-24 2024 | $0.00069959 | $0.00069959 | $0.00070424 | $0.00070421 | - | - |
Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |