Cap Mercato $3.31T
0.48%
Volume 24o $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Klaydice (DICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-27 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-26 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-25 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-24 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-23 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-22 2025 | $0.00172751 | $0.00172178 | $0.00276872 | $0.00276872 | - | $787,827 |
| Nov-21 2025 | $0.00276872 | $0.00276872 | $0.00276872 | $0.00276872 | - | $1,262,668 |
| Nov-20 2025 | $0.00276872 | $0.0018611 | $0.00279135 | $0.0018611 | - | $1,262,668 |
| Nov-19 2025 | $0.0018611 | $0.0018522 | $0.00186284 | $0.00185321 | - | $848,752 |
| Nov-18 2025 | $0.00185321 | $0.00183468 | $0.00193471 | $0.00193471 | - | $845,155 |
| Nov-17 2025 | $0.00193471 | $0.00191704 | $0.00197859 | $0.00197859 | - | $882,320 |
| Nov-16 2025 | $0.00197859 | $0.00197859 | $0.00209731 | $0.00209731 | - | $902,331 |
| Nov-15 2025 | $0.00209731 | $0.00209731 | $0.00209731 | $0.00209731 | - | $956,475 |
| Nov-14 2025 | $0.00209731 | $0.00209731 | $0.00209731 | $0.00209731 | - | $956,475 |