Cap Mercato $3.17T
-0.48%
Volume 24o $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monete
31.750
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitty Token (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-31 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-26 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $139 | - |
| Jan-25 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $8,228,565,998,753 | $8,228,565,998,753 | $233 | - |
| Jan-20 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-19 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-15 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-14 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-13 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-12 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $7 | - |
| Jan-11 2025 | $8,695,575,203,823 | $8,661,877,933,749 | $8,886,753,145,849 | $8,811,256,545,817 | $142 | - |
| Jan-10 2025 | $8,811,256,545,817 | $8,811,256,545,817 | $9,800,823,410,540 | $9,800,823,410,540 | $260 | - |
| Jan-09 2025 | $9,800,823,410,540 | $9,181,489,357,005 | $12,098,606,888,458 | $9,181,489,357,005 | $1,755 | - |
| Jan-08 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |
| Jan-07 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |