Cap Mercato $2.15T
3.96%
Volume 24o $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000009543 | $0.0000007507 | $0.0000009543 | $0.0000008751 | $12,826 | - |
Aug-04 2024 | $0.0000008751 | $0.0000008645 | $0.0000012969 | $0.0000012924 | $38,333 | - |
Aug-03 2024 | $0.0000012924 | $0.0000012924 | $0.0000014502 | $0.0000014502 | $7,592 | - |
Aug-02 2024 | $0.0000014502 | $0.0000012693 | $0.0000014672 | $0.0000014284 | $17,462 | - |
Aug-01 2024 | $0.0000013772 | $0.0000013772 | $0.0000014883 | $0.0000014883 | $344 | - |
Jul-31 2024 | $0.0000014883 | $0.000001468 | $0.0000014883 | $0.000001468 | $23 | - |
Jul-30 2024 | $0.000001468 | $0.0000014631 | $0.0000015049 | $0.0000015006 | $1,312 | - |
Jul-29 2024 | $0.0000015006 | $0.0000014692 | $0.0000015181 | $0.0000014692 | $375 | - |
Jul-28 2024 | $0.0000014692 | $0.0000014662 | $0.0000014833 | $0.0000014769 | $1,522 | - |
Jul-27 2024 | $0.0000014769 | $0.0000014769 | $0.0000015032 | $0.0000015032 | $963 | - |
Jul-26 2024 | $0.0000015032 | $0.0000014807 | $0.0000015482 | $0.0000015327 | $5,944 | - |
Jul-25 2024 | $0.0000015327 | $0.0000015308 | $0.0000016563 | $0.0000016563 | $3,348 | - |
Jul-24 2024 | $0.0000016563 | $0.0000016558 | $0.0000017473 | $0.0000017473 | $2,052 | - |
Jul-23 2024 | $0.0000017473 | $0.0000016675 | $0.0000027129 | $0.0000026764 | $104,676 | - |
Jul-22 2024 | $0.0000026764 | $0.0000026183 | $0.0000027225 | $0.0000027162 | $5,905 | - |