Cap Mercato $2.21T
-0.49%
Volume 24o $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitty Inu (Kitty), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |
| Aug-14 2024 | $0.0000010563 | $0.0000010495 | $0.0000010563 | $0.0000010526 | $10 | - |
| Aug-13 2024 | $0.0000010526 | $0.0000010526 | $0.0000010982 | $0.0000010982 | $2,663 | - |
| Aug-12 2024 | $0.0000010611 | $0.0000010334 | $0.0000010639 | $0.0000010334 | $2,469 | - |
| Aug-11 2024 | $0.0000010334 | $0.0000010249 | $0.0000010678 | $0.0000010335 | $3,512 | - |
| Aug-10 2024 | $0.0000010335 | $0.000001029 | $0.0000010487 | $0.000001029 | $2,010 | - |
| Aug-09 2024 | $0.000001029 | $0.0000009659 | $0.0000010498 | $0.0000009659 | $2,117 | - |
| Aug-08 2024 | $0.0000009659 | $0.0000009654 | $0.0000010003 | $0.0000009654 | $3,353 | - |
| Aug-07 2024 | $0.0000009654 | $0.0000009654 | $0.0000012477 | $0.0000011887 | $12,151 | - |
| Aug-06 2024 | $0.0000012062 | $0.0000009543 | $0.0000012108 | $0.0000009543 | $11,401 | - |
| Aug-05 2024 | $0.0000009543 | $0.0000007507 | $0.0000009543 | $0.0000008751 | $12,826 | - |
| Aug-04 2024 | $0.0000008751 | $0.0000008645 | $0.0000012969 | $0.0000012924 | $38,333 | - |
| Aug-03 2024 | $0.0000012924 | $0.0000012924 | $0.0000014502 | $0.0000014502 | $7,592 | - |
| Aug-02 2024 | $0.0000014502 | $0.0000012693 | $0.0000014672 | $0.0000014284 | $17,462 | - |
| Aug-01 2024 | $0.0000013772 | $0.0000013772 | $0.0000014883 | $0.0000014883 | $344 | - |