Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.0000007386 | $0.0000007342 | $0.0000007413 | $0.0000007342 | $24 | - |
Nov-03 2024 | $0.0000007342 | $0.000000675 | $0.0000007704 | $0.0000007704 | $12,484 | - |
Nov-02 2024 | $0.0000007704 | $0.0000007249 | $0.0000007747 | $0.0000007739 | $6,458 | - |
Nov-01 2024 | $0.0000007739 | $0.0000007721 | $0.0000007804 | $0.0000007804 | $365 | - |
Oct-31 2024 | $0.0000007804 | $0.0000007747 | $0.0000008321 | $0.0000008321 | $1,721 | - |
Oct-30 2024 | $0.0000008321 | $0.0000008253 | $0.0000008396 | $0.0000008253 | $125 | - |
Oct-29 2024 | $0.0000008253 | $0.0000007664 | $0.0000008253 | $0.0000007702 | $11,687 | - |
Oct-28 2024 | $0.0000007884 | $0.0000007527 | $0.0000007884 | $0.0000007527 | $3,520 | - |
Oct-27 2024 | $0.0000007527 | $0.0000007527 | $0.0000007531 | $0.0000007531 | $38 | - |
Oct-26 2024 | $0.0000007531 | $0.0000007524 | $0.0000007531 | $0.0000007524 | $2,960 | - |
Oct-25 2024 | $0.0000007524 | $0.0000007524 | $0.0000007894 | $0.0000007894 | $1,858 | - |
Oct-24 2024 | $0.0000007894 | $0.0000007894 | $0.0000008277 | $0.0000008277 | $356 | - |
Oct-23 2024 | $0.0000008277 | $0.0000008277 | $0.0000008295 | $0.0000008295 | $124 | - |
Oct-22 2024 | $0.0000008295 | $0.0000008295 | $0.0000008531 | $0.0000008531 | $591 | - |
Oct-21 2024 | $0.0000008531 | $0.0000008531 | $0.0000008646 | $0.0000008646 | $576 | - |