Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kitty Inu (Kitty), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000007063 | $0.0000007063 | $0.0000007063 | $0.0000007063 | - | - |
| Nov-05 2024 | $0.0000007086 | $0.0000007086 | $0.0000007386 | $0.0000007386 | $1,660 | - |
| Nov-04 2024 | $0.0000007386 | $0.0000007342 | $0.0000007413 | $0.0000007342 | $24 | - |
| Nov-03 2024 | $0.0000007342 | $0.000000675 | $0.0000007704 | $0.0000007704 | $12,484 | - |
| Nov-02 2024 | $0.0000007704 | $0.0000007249 | $0.0000007747 | $0.0000007739 | $6,458 | - |
| Nov-01 2024 | $0.0000007739 | $0.0000007721 | $0.0000007804 | $0.0000007804 | $365 | - |
| Oct-31 2024 | $0.0000007804 | $0.0000007747 | $0.0000008321 | $0.0000008321 | $1,721 | - |
| Oct-30 2024 | $0.0000008321 | $0.0000008253 | $0.0000008396 | $0.0000008253 | $125 | - |
| Oct-29 2024 | $0.0000008253 | $0.0000007664 | $0.0000008253 | $0.0000007702 | $11,687 | - |
| Oct-28 2024 | $0.0000007884 | $0.0000007527 | $0.0000007884 | $0.0000007527 | $3,520 | - |
| Oct-27 2024 | $0.0000007527 | $0.0000007527 | $0.0000007531 | $0.0000007531 | $38 | - |
| Oct-26 2024 | $0.0000007531 | $0.0000007524 | $0.0000007531 | $0.0000007524 | $2,960 | - |
| Oct-25 2024 | $0.0000007524 | $0.0000007524 | $0.0000007894 | $0.0000007894 | $1,858 | - |
| Oct-24 2024 | $0.0000007894 | $0.0000007894 | $0.0000008277 | $0.0000008277 | $356 | - |
| Oct-23 2024 | $0.0000008277 | $0.0000008277 | $0.0000008295 | $0.0000008295 | $124 | - |