Cap Mercato $2.30T
-0.1%
Volume 24o $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kitty Inu (Kitty), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000777 | $0.0000007594 | $0.0000008725 | $0.0000008725 | $8,663 | - |
| Aug-20 2024 | $0.0000008725 | $0.0000008635 | $0.0000008875 | $0.0000008875 | $1,033 | - |
| Aug-19 2024 | $0.000000885 | $0.0000008724 | $0.0000008954 | $0.0000008954 | $194 | - |
| Aug-18 2024 | $0.0000008954 | $0.0000008786 | $0.0000008954 | $0.0000008786 | $320 | - |
| Aug-17 2024 | $0.0000008803 | $0.0000008721 | $0.0000008803 | $0.0000008721 | $130 | - |
| Aug-16 2024 | $0.0000008721 | $0.0000008559 | $0.0000008779 | $0.0000008559 | $179 | - |
| Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |
| Aug-14 2024 | $0.0000010563 | $0.0000010495 | $0.0000010563 | $0.0000010526 | $10 | - |
| Aug-13 2024 | $0.0000010526 | $0.0000010526 | $0.0000010982 | $0.0000010982 | $2,663 | - |
| Aug-12 2024 | $0.0000010611 | $0.0000010334 | $0.0000010639 | $0.0000010334 | $2,469 | - |
| Aug-11 2024 | $0.0000010334 | $0.0000010249 | $0.0000010678 | $0.0000010335 | $3,512 | - |
| Aug-10 2024 | $0.0000010335 | $0.000001029 | $0.0000010487 | $0.000001029 | $2,010 | - |
| Aug-09 2024 | $0.000001029 | $0.0000009659 | $0.0000010498 | $0.0000009659 | $2,117 | - |
| Aug-08 2024 | $0.0000009659 | $0.0000009654 | $0.0000010003 | $0.0000009654 | $3,353 | - |
| Aug-07 2024 | $0.0000009654 | $0.0000009654 | $0.0000012477 | $0.0000011887 | $12,151 | - |