Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kitty AI (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00011601 | $0.00011574 | $0.00011911 | $0.00011818 | $98 | - |
| May-01 2025 | $0.00011818 | $0.00011384 | $0.00011949 | $0.00011384 | - | - |
| Apr-30 2025 | $0.00011384 | $0.00011384 | $0.00011596 | $0.00011553 | - | - |
| Apr-29 2025 | $0.00011553 | $0.00011553 | $0.00011817 | $0.00011772 | - | - |
| Apr-28 2025 | $0.00011772 | $0.00011772 | $0.00012068 | $0.00011883 | - | - |
| Apr-27 2025 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | - |
| Apr-26 2025 | $0.00011792 | $0.00011792 | $0.00012057 | $0.00012 | - | - |
| Apr-25 2025 | $0.00012 | $0.00011955 | $0.00012676 | $0.00012558 | - | - |
| Apr-24 2025 | $0.00012558 | $0.00012508 | $0.00013159 | $0.00013159 | - | - |
| Apr-23 2025 | $0.00013159 | $0.00012846 | $0.00013249 | $0.00012851 | - | - |
| Apr-22 2025 | $0.00012604 | $0.00011761 | $0.00012604 | $0.00011761 | $252 | - |
| Apr-21 2025 | $0.00011761 | $0.00011761 | $0.00011761 | $0.00011761 | - | - |
| Apr-20 2025 | $0.00011761 | $0.00011642 | $0.00011761 | $0.00011642 | - | - |
| Apr-19 2025 | $0.00011642 | $0.0001121 | $0.0001171 | $0.0001121 | - | - |
| Apr-18 2025 | $0.00011271 | $0.0001118 | $0.00011271 | $0.0001118 | - | - |