Cap Mercato $3.47T
0.08%
Volume 24o $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitty AI (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018437 | $0.00018437 | $0.00018494 | $0.00018494 | - | - |
| Jan-16 2026 | $0.00018248 | $0.00018207 | $0.00018328 | $0.00018207 | - | - |
| Jan-15 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-14 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-13 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-12 2026 | $0.00017907 | $0.00017652 | $0.00017907 | $0.00017652 | - | - |
| Jan-11 2026 | $0.00017652 | $0.00017615 | $0.00017858 | $0.00017615 | - | - |
| Jan-10 2026 | $0.00017615 | $0.00017615 | $0.00017615 | $0.00017615 | - | - |
| Jan-09 2026 | $0.00017615 | $0.00017557 | $0.00017765 | $0.00017557 | - | - |
| Jan-08 2026 | $0.00017557 | $0.00017557 | $0.00017709 | $0.00017596 | - | - |
| Jan-07 2026 | $0.00017596 | $0.00017596 | $0.00017663 | $0.00017657 | - | - |
| Jan-06 2026 | $0.00017657 | $0.00016054 | $0.00017908 | $0.00016054 | - | - |
| Jan-05 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Jan-04 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Jan-03 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |