Cap Mercato $2.59T
-0.44%
Volume 24o $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitty AI (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Feb-05 2026 | $0.00010506 | $0.00010506 | $0.0001179 | $0.0001179 | - | - |
| Feb-04 2026 | $0.0001179 | $0.0001179 | $0.00012648 | $0.00012648 | - | - |
| Feb-03 2026 | $0.00012648 | $0.00011384 | $0.00012648 | $0.00011384 | - | - |
| Feb-02 2026 | $0.00011384 | $0.00011384 | $0.00011438 | $0.00011438 | - | - |
| Feb-01 2026 | $0.00011438 | $0.00011438 | $0.00011931 | $0.00011723 | - | - |
| Jan-31 2026 | $0.00011723 | $0.00011723 | $0.00014704 | $0.00014541 | - | - |
| Jan-30 2026 | $0.00014541 | $0.00014541 | $0.00014541 | $0.00014541 | - | - |
| Jan-29 2026 | $0.00014541 | $0.00014541 | $0.00015778 | $0.00015528 | - | - |
| Jan-28 2026 | $0.00015528 | $0.00015528 | $0.00015528 | $0.00015528 | - | - |
| Jan-27 2026 | $0.00015528 | $0.00015528 | $0.00015528 | $0.00015528 | - | - |
| Jan-26 2026 | $0.00015528 | $0.00015528 | $0.00015972 | $0.00015972 | $5 | - |
| Jan-25 2026 | $0.00015972 | $0.00015972 | $0.00016334 | $0.00016334 | - | - |
| Jan-24 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Jan-23 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |