Cap Mercato $2.62T
-0.18%
Volume 24o $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Kitty AI (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008874 | $0.00008663 | $0.00008874 | $0.00008663 | - | - |
| Apr-07 2026 | $0.00008663 | $0.00008385 | $0.00008663 | $0.00008543 | - | - |
| Apr-06 2026 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-05 2026 | $0.00008543 | $0.00008543 | $0.00008622 | $0.00008622 | - | - |
| Apr-04 2026 | $0.00008622 | $0.00008592 | $0.00009025 | $0.00009025 | - | - |
| Apr-03 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-02 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-01 2026 | $0.00009025 | $0.00008842 | $0.00009025 | $0.00008842 | - | - |
| Mar-31 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-30 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-29 2026 | $0.00008679 | $0.00008679 | $0.00009726 | $0.00009726 | - | - |
| Mar-28 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-27 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-26 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-25 2026 | $0.00009726 | $0.00009726 | $0.0000973 | $0.0000973 | - | - |