Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Kitty AI (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031225 | $0.00031113 | $0.00033013 | $0.00033013 | - | - |
| Aug-17 2025 | $0.00033013 | $0.00029505 | $0.00034626 | $0.00029505 | - | - |
| Aug-16 2025 | $0.00029505 | $0.00028947 | $0.00034159 | $0.00033061 | - | - |
| Aug-15 2025 | $0.00033061 | $0.00033061 | $0.00035082 | $0.00033742 | - | - |
| Aug-14 2025 | $0.00033742 | $0.0003344 | $0.00037252 | $0.00035809 | $701 | - |
| Aug-13 2025 | $0.00035809 | $0.00032317 | $0.00035809 | $0.00032317 | - | - |
| Aug-12 2025 | $0.00032317 | $0.00029892 | $0.00032511 | $0.00029999 | - | - |
| Aug-11 2025 | $0.00029999 | $0.00029999 | $0.000339 | $0.00032988 | - | - |
| Aug-10 2025 | $0.00033102 | $0.00030399 | $0.00033517 | $0.00032663 | $8,987 | - |
| Aug-09 2025 | $0.00032406 | $0.00025232 | $0.00035847 | $0.00025232 | $28,947 | - |
| Aug-08 2025 | $0.00025232 | $0.00024844 | $0.00025232 | $0.00024844 | - | - |
| Aug-07 2025 | $0.00024844 | $0.00024374 | $0.00025275 | $0.00024548 | - | - |
| Aug-06 2025 | $0.00024629 | $0.00023632 | $0.00024629 | $0.00023695 | - | - |
| Aug-05 2025 | $0.00023695 | $0.00023695 | $0.00024914 | $0.00024914 | - | - |
| Aug-04 2025 | $0.00024607 | $0.00022993 | $0.00024641 | $0.00022993 | - | - |