Cap Mercato $4.09T
-3.1%
Volume 24o $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitsune (KIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001678 | $0.00001669 | $0.00001692 | $0.00001692 | - | - |
| Aug-17 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-16 2025 | $0.00001692 | $0.00001675 | $0.00001704 | $0.00001675 | - | - |
| Aug-15 2025 | $0.00001675 | $0.00001675 | $0.00001843 | $0.00001843 | - | - |
| Aug-14 2025 | $0.00001843 | $0.00001791 | $0.00001843 | $0.00001791 | - | - |
| Aug-13 2025 | $0.00001791 | $0.00001749 | $0.00001814 | $0.00001749 | - | - |
| Aug-12 2025 | $0.00001628 | $0.00001628 | $0.00001635 | $0.00001635 | - | - |
| Aug-11 2025 | $0.00001635 | $0.0000163 | $0.00001712 | $0.0000163 | - | - |
| Aug-10 2025 | $0.0000163 | $0.00001623 | $0.0000163 | $0.00001623 | - | - |
| Aug-09 2025 | $0.00001623 | $0.00001623 | $0.00001625 | $0.00001625 | - | - |
| Aug-08 2025 | $0.00001625 | $0.00001553 | $0.00001625 | $0.00001553 | - | - |
| Aug-07 2025 | $0.00001553 | $0.00001545 | $0.00001553 | $0.00001545 | - | - |
| Aug-06 2025 | $0.00001545 | $0.00001496 | $0.00001545 | $0.00001496 | - | - |
| Aug-05 2025 | $0.00001496 | $0.00001496 | $0.00001559 | $0.00001559 | - | - |
| Aug-04 2025 | $0.00001559 | $0.00001504 | $0.00001559 | $0.00001548 | - | - |