Cap Mercato $3.46T
-0.29%
Volume 24o $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Monete
34.056
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Kitsune (KIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001164 | $0.00001154 | $0.00001164 | $0.00001154 | - | - |
| Jan-14 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-13 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-12 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-11 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-10 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-09 2026 | $0.00001154 | $0.00001129 | $0.00001154 | $0.00001129 | - | - |
| Jan-08 2026 | $0.00001129 | $0.00001093 | $0.00001151 | $0.00001151 | - | - |
| Jan-07 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-06 2026 | $0.00001151 | $0.00001094 | $0.00001151 | $0.00001094 | - | - |
| Jan-05 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-04 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-03 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-02 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-01 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |