Cap Mercato $2.43T
-7.76%
Volume 24o $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitsune (KIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069121 | $0.0000069121 | $0.0000074714 | $0.0000074714 | - | - |
| Feb-04 2026 | $0.0000074714 | $0.0000074714 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-03 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-02 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-01 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-31 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-30 2026 | $0.0000096244 | $0.0000095657 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-29 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-28 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-27 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-26 2026 | $0.0000099423 | $0.0000099423 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001063 | $0.00001063 | - | - |
| Jan-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |