Cap Mercato $3.38T
-2.74%
Volume 24o $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KiteAI (KITEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000832 | $0.0000000825 | $0.0000000834 | $0.000000083 | $91,727 | - |
| Jan-16 2026 | $0.0000000832 | $0.0000000823 | $0.0000000846 | $0.0000000831 | $124,361 | - |
| Jan-15 2026 | $0.0000000833 | $0.0000000829 | $0.000000085 | $0.0000000833 | $121,988 | - |
| Jan-14 2026 | $0.0000000833 | $0.0000000825 | $0.0000000838 | $0.0000000834 | $78,864 | - |
| Jan-13 2026 | $0.000000083 | $0.0000000829 | $0.0000000926 | $0.0000000915 | $53,205 | - |
| Jan-12 2026 | $0.0000000906 | $0.0000000873 | $0.0000000906 | $0.0000000905 | $21,252 | - |
| Jan-11 2026 | $0.0000000906 | $0.0000000888 | $0.0000000915 | $0.0000000914 | $23,380 | - |
| Jan-10 2026 | $0.0000000914 | $0.0000000839 | $0.0000000914 | $0.0000000877 | $23,735 | - |
| Jan-09 2026 | $0.0000000878 | $0.0000000874 | $0.000000089 | $0.000000089 | $22,565 | - |
| Jan-08 2026 | $0.0000000891 | $0.0000000888 | $0.0000000908 | $0.0000000899 | $24,132 | - |
| Jan-07 2026 | $0.00000009 | $0.0000000894 | $0.0000000908 | $0.0000000907 | $25,083 | - |
| Jan-06 2026 | $0.0000000904 | $0.0000000895 | $0.000000091 | $0.0000000906 | $33,166 | - |
| Jan-05 2026 | $0.0000000906 | $0.0000000902 | $0.0000000908 | $0.0000000902 | $70,079 | - |
| Jan-04 2026 | $0.0000000895 | $0.0000000883 | $0.0000000902 | $0.0000000883 | $84,968 | - |
| Jan-03 2026 | $0.0000000886 | $0.0000000871 | $0.0000000886 | $0.0000000872 | $81,109 | - |