Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KiteAI (KITEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000209 | $0.0000002078 | $0.0000002167 | $0.0000002167 | $187,042 | - |
| May-06 2025 | $0.0000002219 | $0.0000002219 | $0.0000002296 | $0.0000002241 | $182,693 | - |
| May-05 2025 | $0.000000224 | $0.0000002153 | $0.0000002268 | $0.0000002199 | $180,330 | - |
| May-04 2025 | $0.0000002181 | $0.0000002181 | $0.0000002334 | $0.000000232 | $179,861 | - |
| May-03 2025 | $0.0000002311 | $0.0000002293 | $0.0000002463 | $0.0000002426 | $189,130 | - |
| May-02 2025 | $0.0000002428 | $0.000000235 | $0.000000253 | $0.0000002351 | $195,685 | - |
| May-01 2025 | $0.0000002363 | $0.0000002147 | $0.0000002482 | $0.0000002149 | $185,415 | - |
| Apr-30 2025 | $0.0000002149 | $0.0000002124 | $0.0000002205 | $0.0000002138 | $181,900 | - |
| Apr-29 2025 | $0.0000002143 | $0.0000002124 | $0.0000002225 | $0.0000002188 | $179,075 | - |
| Apr-28 2025 | $0.0000002186 | $0.0000002075 | $0.0000002359 | $0.000000216 | $187,772 | - |
| Apr-27 2025 | $0.0000002153 | $0.0000002076 | $0.0000002972 | $0.0000002972 | $185,070 | - |
| Apr-26 2025 | $0.0000002976 | $0.0000002773 | $0.0000003089 | $0.0000002983 | $192,256 | - |
| Apr-25 2025 | $0.0000003005 | $0.0000002916 | $0.0000003227 | $0.0000003088 | $186,847 | - |
| Apr-24 2025 | $0.0000003074 | $0.0000002555 | $0.0000003328 | $0.0000002709 | $189,190 | - |
| Apr-23 2025 | $0.0000002711 | $0.0000002301 | $0.0000002731 | $0.0000002306 | $197,307 | - |