Cap Mercato HK$17.90T
0.55%
Volume 24o HK$952.33B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-21 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-20 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-19 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-18 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-17 2022 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | HK$391,482,637,355,713 | - | - |
Mar-16 2022 | HK$391,482,637,355,713 | HK$387,815,641,228,095 | HK$402,622,681,405,110 | HK$388,568,743,965,945 | - | - |
Mar-15 2022 | HK$388,568,743,965,945 | HK$379,253,057,509,691 | HK$395,015,038,633,794 | HK$379,253,057,509,691 | - | - |
Mar-14 2022 | HK$379,253,057,509,691 | HK$378,880,961,961,143 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | - | - |
Mar-13 2022 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | - | - |
Mar-12 2022 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | HK$393,601,699,144,003 | - | - |
Mar-11 2022 | HK$393,601,699,144,003 | HK$384,585,095,333,625 | HK$405,682,723,954,453 | HK$388,244,455,990,303 | HK$818 | - |
Mar-10 2022 | HK$388,244,455,990,303 | HK$384,052,609,691,476 | HK$408,195,117,581,469 | HK$408,195,117,581,469 | - | - |
Mar-09 2022 | HK$408,195,117,581,469 | HK$408,195,117,581,469 | HK$409,157,353,916,559 | HK$409,157,353,916,559 | - | - |
Mar-08 2022 | HK$409,157,353,916,559 | HK$403,840,789,710,195 | HK$414,941,619,838,965 | HK$405,399,217,200,860 | HK$2,321 | - |
Analisi storica e di mercato del prezzo di Kino Token (KINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 85 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80723 HKD.