Cap Mercato $3.30T
-2.5%
Volume 24o $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Monete
33.914
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.048526 | $0.047931 | $0.049672 | $0.049272 | - | - |
| Jan-06 2026 | $0.049272 | $0.047547 | $0.050371 | $0.049481 | - | - |
| Jan-05 2026 | $0.048579 | $0.047765 | $0.049638 | $0.049227 | - | - |
| Jan-04 2026 | $0.048948 | $0.047323 | $0.048948 | $0.047323 | $67 | - |
| Jan-03 2026 | $0.047323 | $0.045695 | $0.048496 | $0.0468 | $171 | - |
| Jan-02 2026 | $0.0468 | $0.043411 | $0.04905 | $0.043411 | - | - |
| Jan-01 2026 | $0.043411 | $0.04158 | $0.043997 | $0.04158 | - | - |
| Dec-31 2025 | $0.04158 | $0.041254 | $0.043074 | $0.043074 | $285 | - |
| Dec-30 2025 | $0.043074 | $0.040445 | $0.043848 | $0.043848 | - | - |
| Dec-29 2025 | $0.043848 | $0.042044 | $0.047173 | $0.047173 | - | - |
| Dec-28 2025 | $0.048221 | $0.047074 | $0.048221 | $0.04718 | - | - |
| Dec-27 2025 | $0.04718 | $0.045042 | $0.047219 | $0.045104 | - | - |
| Dec-26 2025 | $0.045104 | $0.044327 | $0.045775 | $0.044895 | - | - |
| Dec-25 2025 | $0.044895 | $0.044447 | $0.046506 | $0.044447 | $794 | - |
| Dec-24 2025 | $0.044447 | $0.043317 | $0.04504 | $0.043807 | - | - |