Cap Mercato $2.53T
0.5%
Volume 24o $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.030448 | $0.030448 | $0.03108 | $0.030948 | - | - |
| Feb-16 2026 | $0.030948 | $0.030948 | $0.031722 | $0.031704 | - | - |
| Feb-15 2026 | $0.031704 | $0.03149 | $0.032675 | $0.032675 | - | - |
| Feb-14 2026 | $0.032675 | $0.031248 | $0.032675 | $0.031343 | - | - |
| Feb-13 2026 | $0.031343 | $0.029481 | $0.031343 | $0.029481 | - | - |
| Feb-12 2026 | $0.029481 | $0.028373 | $0.030126 | $0.028373 | - | - |
| Feb-11 2026 | $0.029145 | $0.027974 | $0.029145 | $0.028569 | $37 | - |
| Feb-10 2026 | $0.029187 | $0.029018 | $0.030115 | $0.030115 | - | - |
| Feb-09 2026 | $0.030115 | $0.028791 | $0.030431 | $0.030067 | - | - |
| Feb-08 2026 | $0.030067 | $0.029663 | $0.030844 | $0.029663 | - | - |
| Feb-07 2026 | $0.029663 | $0.028609 | $0.031351 | $0.028609 | - | - |
| Feb-06 2026 | $0.028609 | $0.0263 | $0.028728 | $0.0263 | - | - |
| Feb-05 2026 | $0.027012 | $0.027012 | $0.030856 | $0.030806 | - | - |
| Feb-04 2026 | $0.030806 | $0.030099 | $0.031384 | $0.030503 | $10 | - |
| Feb-03 2026 | $0.030503 | $0.030468 | $0.030976 | $0.030663 | - | - |