Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058178 | $0.056131 | $0.058178 | $0.057321 | - | - |
| Sep-09 2025 | $0.057321 | $0.055876 | $0.057321 | $0.055876 | - | - |
| Sep-08 2025 | $0.055876 | $0.055876 | $0.057676 | $0.057676 | $1,016 | - |
| Sep-07 2025 | $0.057676 | $0.057127 | $0.05794 | $0.057937 | - | - |
| Sep-06 2025 | $0.057937 | $0.056129 | $0.057937 | $0.057213 | - | - |
| Sep-05 2025 | $0.057213 | $0.057213 | $0.057843 | $0.057843 | - | - |
| Sep-04 2025 | $0.057843 | $0.057829 | $0.059225 | $0.059225 | $6 | - |
| Sep-03 2025 | $0.059225 | $0.058237 | $0.059225 | $0.058237 | - | - |
| Sep-02 2025 | $0.058237 | $0.058237 | $0.058738 | $0.05869 | - | - |
| Sep-01 2025 | $0.05869 | $0.05869 | $0.059833 | $0.05972 | - | - |
| Aug-31 2025 | $0.05972 | $0.058537 | $0.05972 | $0.058537 | - | - |
| Aug-30 2025 | $0.058488 | $0.057603 | $0.05861 | $0.057655 | - | - |
| Aug-29 2025 | $0.058223 | $0.058059 | $0.059517 | $0.059517 | - | - |
| Aug-28 2025 | $0.059516 | $0.057365 | $0.060182 | $0.057365 | - | - |
| Aug-27 2025 | $0.057754 | $0.057754 | $0.05945 | $0.05945 | $7 | - |