Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.086523 | $0.086148 | $0.087158 | $0.086657 | - | - |
| Apr-29 2025 | $0.087275 | $0.086684 | $0.089052 | $0.086684 | - | - |
| Apr-28 2025 | $0.086684 | $0.086684 | $0.091196 | $0.088253 | - | - |
| Apr-27 2025 | $0.088234 | $0.088204 | $0.0903 | $0.08983 | - | - |
| Apr-26 2025 | $0.089794 | $0.087997 | $0.089794 | $0.088158 | - | - |
| Apr-25 2025 | $0.088158 | $0.086395 | $0.088158 | $0.086395 | - | - |
| Apr-24 2025 | $0.086395 | $0.085475 | $0.087291 | $0.087213 | $271 | - |
| Apr-23 2025 | $0.087213 | $0.08405 | $0.087213 | $0.08405 | $350 | - |
| Apr-22 2025 | $0.08405 | $0.079566 | $0.08405 | $0.079566 | - | - |
| Apr-21 2025 | $0.079566 | $0.079538 | $0.082331 | $0.080954 | $101 | - |
| Apr-20 2025 | $0.080954 | $0.080954 | $0.082193 | $0.081262 | $63 | - |
| Apr-19 2025 | $0.081262 | $0.080364 | $0.081689 | $0.081004 | - | - |
| Apr-18 2025 | $0.081004 | $0.081004 | $0.082072 | $0.081614 | - | - |
| Apr-17 2025 | $0.081613 | $0.077717 | $0.081613 | $0.077717 | - | - |
| Apr-16 2025 | $0.077805 | $0.077646 | $0.077957 | $0.077957 | - | - |