Cap Mercato $2.43T
-5.06%
Volume 24o $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Monete
28.338
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.109606 | $0.10908 | $0.110976 | $0.109847 | $4,819 | - |
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |
| Jul-29 2024 | $0.109814 | $0.105322 | $0.117632 | $0.115681 | $80,447 | - |
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |
| Jul-22 2024 | $0.17272 | $0.171921 | $0.175292 | $0.173059 | $14,303 | - |
| Jul-21 2024 | $0.173059 | $0.172507 | $0.179475 | $0.179475 | $10,405 | - |
| Jul-20 2024 | $0.179475 | $0.179475 | $0.183391 | $0.180648 | $1,799 | - |
| Jul-19 2024 | $0.180655 | $0.179636 | $0.182454 | $0.180992 | $3,004 | - |
| Jul-18 2024 | $0.180915 | $0.179607 | $0.187933 | $0.186702 | $9,869 | - |
| Jul-17 2024 | $0.187072 | $0.18655 | $0.192252 | $0.192244 | $4,380 | - |