Cap Mercato $2.59T
-0.68%
Volume 24o $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |
| Jul-22 2024 | $0.17272 | $0.171921 | $0.175292 | $0.173059 | $14,303 | - |
| Jul-21 2024 | $0.173059 | $0.172507 | $0.179475 | $0.179475 | $10,405 | - |
| Jul-20 2024 | $0.179475 | $0.179475 | $0.183391 | $0.180648 | $1,799 | - |
| Jul-19 2024 | $0.180655 | $0.179636 | $0.182454 | $0.180992 | $3,004 | - |
| Jul-18 2024 | $0.180915 | $0.179607 | $0.187933 | $0.186702 | $9,869 | - |
| Jul-17 2024 | $0.187072 | $0.18655 | $0.192252 | $0.192244 | $4,380 | - |
| Jul-16 2024 | $0.192244 | $0.191026 | $0.198065 | $0.198065 | $4,894 | - |
| Jul-15 2024 | $0.198066 | $0.195961 | $0.201373 | $0.198383 | $5,285 | - |
| Jul-14 2024 | $0.198383 | $0.188281 | $0.198679 | $0.194989 | $31,169 | - |
| Jul-13 2024 | $0.195678 | $0.195678 | $0.215709 | $0.214657 | $16,445 | - |