Cap Mercato $2.19T
-1.99%
Volume 24o $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.097507 | $0.097203 | $0.102028 | $0.101937 | $5,452 | - |
| Aug-14 2024 | $0.101916 | $0.099116 | $0.104339 | $0.099503 | $4,517 | - |
| Aug-13 2024 | $0.099618 | $0.098982 | $0.100533 | $0.0997 | $709 | - |
| Aug-12 2024 | $0.0997 | $0.098427 | $0.100874 | $0.099468 | $2,456 | - |
| Aug-11 2024 | $0.099468 | $0.099468 | $0.101675 | $0.100497 | $3,168 | - |
| Aug-10 2024 | $0.100497 | $0.100265 | $0.101702 | $0.101099 | $3,277 | - |
| Aug-09 2024 | $0.101091 | $0.097894 | $0.101993 | $0.097894 | $3,847 | - |
| Aug-08 2024 | $0.098037 | $0.093661 | $0.102276 | $0.09426 | $12,570 | - |
| Aug-07 2024 | $0.093476 | $0.093476 | $0.09647 | $0.095843 | $1,614 | - |
| Aug-06 2024 | $0.095843 | $0.093903 | $0.095843 | $0.093903 | $2,935 | - |
| Aug-05 2024 | $0.093905 | $0.092405 | $0.100891 | $0.100548 | $14,125 | - |
| Aug-04 2024 | $0.100633 | $0.098849 | $0.1015 | $0.099884 | $6,088 | - |
| Aug-03 2024 | $0.099276 | $0.093022 | $0.106989 | $0.106989 | $33,682 | - |
| Aug-02 2024 | $0.107398 | $0.107132 | $0.111434 | $0.111424 | $3,314 | - |
| Aug-01 2024 | $0.111424 | $0.107922 | $0.111424 | $0.109592 | $2,855 | - |