Cap Mercato $2.10T
0.14%
Volume 24o $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.095843 | $0.093903 | $0.095843 | $0.093903 | $2,935 | - |
| Aug-05 2024 | $0.093905 | $0.092405 | $0.100891 | $0.100548 | $14,125 | - |
| Aug-04 2024 | $0.100633 | $0.098849 | $0.1015 | $0.099884 | $6,088 | - |
| Aug-03 2024 | $0.099276 | $0.093022 | $0.106989 | $0.106989 | $33,682 | - |
| Aug-02 2024 | $0.107398 | $0.107132 | $0.111434 | $0.111424 | $3,314 | - |
| Aug-01 2024 | $0.111424 | $0.107922 | $0.111424 | $0.109592 | $2,855 | - |
| Jul-31 2024 | $0.109606 | $0.10908 | $0.110976 | $0.109847 | $4,819 | - |
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |
| Jul-29 2024 | $0.109814 | $0.105322 | $0.117632 | $0.115681 | $80,447 | - |
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |