Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kingdom Karnage (KKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-21 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-20 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-19 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-18 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-17 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-16 2025 | $0.00225339 | $0.00143924 | $0.00225339 | $0.00143924 | - | - |
| Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
| Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
| Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |