Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di KingDeFi (KRW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00070187 | $0.00069836 | $0.00070428 | $0.00069847 | $16,693,107 | - |
| Apr-29 2025 | $0.00069825 | $0.00069486 | $0.00069841 | $0.00069486 | $16,261,015 | - |
| Apr-28 2025 | $0.00069595 | $0.00069242 | $0.00069639 | $0.00069582 | $45,578,635 | - |
| Apr-27 2025 | $0.00069523 | $0.00069226 | $0.00069584 | $0.00069523 | $39,503,800 | - |
| Apr-26 2025 | $0.00069268 | $0.00069268 | $0.00069664 | $0.0006941 | $13,447,614 | - |
| Apr-25 2025 | $0.00069523 | $0.00069327 | $0.00069778 | $0.00069727 | $41,467,964 | - |
| Apr-24 2025 | $0.00069875 | $0.00069575 | $0.00070056 | $0.00070056 | $6,950,812 | - |
| Apr-23 2025 | $0.00070054 | $0.00069944 | $0.0007031 | $0.00069974 | $18,214,138 | - |
| Apr-22 2025 | $0.00069898 | $0.00069882 | $0.00070381 | $0.00070293 | $10,049,654 | - |
| Apr-21 2025 | $0.00070291 | $0.00070269 | $0.0007062 | $0.00070493 | $5,643,093 | - |
| Apr-20 2025 | $0.00070502 | $0.00069995 | $0.00070502 | $0.00070227 | $3,617,476 | - |
| Apr-19 2025 | $0.00070263 | $0.0007022 | $0.00070502 | $0.00070502 | $2,388,249 | - |
| Apr-18 2025 | $0.00070475 | $0.00070304 | $0.00070502 | $0.00070502 | $4,590,328 | - |
| Apr-17 2025 | $0.00070502 | $0.0006992 | $0.00070584 | $0.00070049 | $4,533,669 | - |
| Apr-16 2025 | $0.00070025 | $0.00069425 | $0.00070611 | $0.00069425 | $5,090,976 | - |