Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di King Slerf (KINGSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-03 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-02 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-01 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-31 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-30 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-29 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $3 | - |
| Aug-26 2024 | $0.00007171 | $0.0000705 | $0.00007171 | $0.0000705 | $1 | - |
| Aug-25 2024 | $0.0000705 | $0.0000705 | $0.0000705 | $0.0000705 | - | - |
| Aug-24 2024 | $0.0000705 | $0.00006454 | $0.0000705 | $0.00006454 | $0 | - |
| Aug-23 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-22 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |