Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Dog Inu (KINGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000050912 | $0.00000508 | $0.0000050927 | $0.0000050811 | - | - |
| Apr-29 2025 | $0.0000050814 | $0.0000050812 | $0.0000050927 | $0.0000050914 | - | - |
| Apr-28 2025 | $0.000005091 | $0.0000050811 | $0.000005093 | $0.0000050917 | - | - |
| Apr-27 2025 | $0.0000050814 | $0.000005081 | $0.0000050921 | $0.0000050919 | - | - |
| Apr-26 2025 | $0.0000050923 | $0.0000050816 | $0.0000050926 | $0.000005083 | - | - |
| Apr-25 2025 | $0.0000050927 | $0.0000050814 | $0.000005094 | $0.0000050912 | - | - |
| Apr-24 2025 | $0.0000050919 | $0.0000050804 | $0.0000050921 | $0.0000050808 | - | - |
| Apr-23 2025 | $0.0000050816 | $0.0000050804 | $0.0000050915 | $0.0000050913 | - | - |
| Apr-22 2025 | $0.000005081 | $0.0000050789 | $0.0000050941 | $0.0000050886 | - | - |
| Apr-21 2025 | $0.0000050798 | $0.0000050787 | $0.0000050909 | $0.0000050793 | - | - |
| Apr-20 2025 | $0.0000050804 | $0.000005077 | $0.0000050901 | $0.0000050784 | - | - |
| Apr-19 2025 | $0.0000050893 | $0.0000050766 | $0.0000050897 | $0.0000050897 | - | - |
| Apr-18 2025 | $0.0000050894 | $0.0000050778 | $0.0000050899 | $0.0000050897 | - | - |
| Apr-17 2025 | $0.0000050901 | $0.0000050777 | $0.0000050905 | $0.0000050795 | - | - |
| Apr-16 2025 | $0.0000050895 | $0.0000050784 | $0.0000050899 | $0.0000050892 | - | - |