Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Dog Inu (KINGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000060517 | $0.00000605 | $0.0000060642 | $0.0000060613 | - | - |
| Aug-17 2024 | $0.0000060606 | $0.0000060508 | $0.0000060642 | $0.0000060513 | - | - |
| Aug-16 2024 | $0.0000060619 | $0.0000060494 | $0.0000060633 | $0.0000060494 | - | - |
| Aug-15 2024 | $0.0000060513 | $0.0000060501 | $0.0000060643 | $0.0000060611 | - | - |
| Aug-14 2024 | $0.0000060515 | $0.0000060506 | $0.0000060632 | $0.0000060609 | - | - |
| Aug-13 2024 | $0.0000060609 | $0.0000060507 | $0.0000060641 | $0.0000060512 | - | - |
| Aug-12 2024 | $0.0000060611 | $0.0000060499 | $0.0000060657 | $0.0000060499 | - | - |
| Aug-11 2024 | $0.0000060512 | $0.000006051 | $0.0000060653 | $0.0000060513 | - | - |
| Aug-10 2024 | $0.000006061 | $0.000006051 | $0.0000060631 | $0.0000060631 | - | - |
| Aug-09 2024 | $0.0000060552 | $0.0000060496 | $0.0000060635 | $0.0000060523 | - | - |
| Aug-08 2024 | $0.0000060519 | $0.0000060507 | $0.000006063 | $0.000006052 | - | - |
| Aug-07 2024 | $0.0000060508 | $0.0000060505 | $0.0000060713 | $0.0000060713 | - | - |
| Aug-06 2024 | $0.000006064 | $0.0000060517 | $0.0000060681 | $0.0000060608 | - | - |
| Aug-05 2024 | $0.0000060512 | $0.0000060474 | $0.0000060678 | $0.0000060616 | - | - |
| Aug-04 2024 | $0.0000060579 | $0.0000060453 | $0.00000606 | $0.0000060502 | - | - |