Cap Mercato $2.48T
-1.34%
Volume 24o $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Dog Inu (KINGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000060578 | $0.0000060481 | $0.0000060596 | $0.0000060486 | - | - |
| Oct-19 2024 | $0.0000060594 | $0.0000060484 | $0.0000060597 | $0.000006059 | - | - |
| Oct-18 2024 | $0.0000060491 | $0.0000060469 | $0.0000060595 | $0.0000060478 | - | - |
| Oct-17 2024 | $0.0000060477 | $0.0000060471 | $0.000006059 | $0.0000060483 | - | - |
| Oct-16 2024 | $0.0000060595 | $0.0000060484 | $0.0000060612 | $0.0000060591 | - | - |
| Oct-15 2024 | $0.0000060584 | $0.0000060462 | $0.0000060609 | $0.0000060468 | - | - |
| Oct-14 2024 | $0.0000060484 | $0.0000060451 | $0.0000060591 | $0.0000060476 | - | - |
| Oct-13 2024 | $0.0000060476 | $0.0000060472 | $0.0000060587 | $0.0000060479 | - | - |
| Oct-12 2024 | $0.0000060588 | $0.0000060474 | $0.0000060591 | $0.0000060586 | - | - |
| Oct-11 2024 | $0.0000060487 | $0.0000060441 | $0.000006061 | $0.0000060456 | - | - |
| Oct-10 2024 | $0.0000060458 | $0.0000060431 | $0.0000060555 | $0.0000060542 | - | - |
| Oct-09 2024 | $0.0000060552 | $0.0000060446 | $0.0000060581 | $0.000006046 | - | - |
| Oct-08 2024 | $0.0000060478 | $0.0000060459 | $0.0000060594 | $0.000006049 | - | - |
| Oct-07 2024 | $0.0000060602 | $0.0000060485 | $0.0000060614 | $0.0000060597 | - | - |
| Oct-06 2024 | $0.00000606 | $0.000006049 | $0.0000060614 | $0.0000060502 | - | - |