Cap Mercato $2.51T
-0.01%
Volume 24o $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di King Aster (KASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $29,939,621,506,829 | $29,431,262,209,838 | $29,939,621,506,829 | $29,431,262,209,838 | - | - |
| Feb-15 2026 | $29,431,262,209,838 | $29,431,262,209,838 | $30,417,178,594,818 | $30,417,178,594,818 | - | - |
| Feb-14 2026 | $30,417,178,594,818 | $29,551,361,407,009 | $30,504,210,732,874 | $29,551,361,407,009 | - | - |
| Feb-13 2026 | $29,551,361,407,009 | $28,885,262,568,122 | $29,568,385,340,515 | $29,568,385,340,515 | - | - |
| Feb-12 2026 | $29,568,385,340,515 | $28,470,754,375,535 | $29,568,385,340,515 | $28,470,754,375,535 | - | - |
| Feb-11 2026 | $28,470,754,375,535 | $28,437,107,822,764 | $29,812,992,667,340 | $29,812,992,667,340 | - | - |
| Feb-10 2026 | $29,812,992,667,340 | $29,812,992,667,340 | $30,495,144,025,987 | $30,495,144,025,987 | - | - |
| Feb-09 2026 | $30,495,144,025,987 | $30,318,820,832,633 | $31,106,640,636,335 | $31,106,640,636,335 | - | - |
| Feb-08 2026 | $31,106,640,636,335 | $31,023,311,135,414 | $31,511,859,672,525 | $31,511,859,672,525 | - | - |
| Feb-07 2026 | $31,511,859,672,525 | $30,033,485,755,132 | $31,511,859,672,525 | $30,033,485,755,132 | - | - |
| Feb-06 2026 | $30,033,485,755,132 | $29,194,694,568,521 | $30,033,485,755,132 | $29,194,694,568,521 | - | - |
| Feb-05 2026 | $29,194,694,568,521 | $29,194,694,568,521 | $33,163,646,504,598 | $33,163,646,504,598 | $6 | - |
| Feb-04 2026 | $33,163,646,504,598 | $33,163,646,504,598 | $36,738,614,681,390 | $36,738,614,681,390 | $5 | - |
| Feb-03 2026 | $36,738,614,681,390 | $36,738,614,681,390 | $37,144,541,656,791 | $37,144,541,656,791 | $5 | - |
| Feb-02 2026 | $37,144,541,656,791 | $36,624,044,994,529 | $37,346,044,418,000 | $37,346,044,418,000 | - | - |