Cap Mercato $3.48T
0.13%
Volume 24o $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di King Aster (KASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $41,382,408,558,059 | $40,532,684,297,134 | $41,382,408,558,059 | $40,550,849,230,857 | - | - |
| Jan-16 2026 | $40,550,849,230,857 | $40,236,500,966,685 | $40,563,944,190,867 | $40,440,764,457,300 | $36 | - |
| Jan-15 2026 | $39,974,119,271,535 | $39,974,119,271,535 | $73,022,323,053,378 | $73,022,323,053,378 | - | - |
| Jan-14 2026 | $73,022,323,053,378 | $70,533,357,383,317 | $73,450,563,262,081 | $70,533,357,383,317 | - | - |
| Jan-13 2026 | $70,533,357,383,317 | $69,923,296,476,577 | $70,533,357,383,317 | $69,923,296,476,577 | - | - |
| Jan-12 2026 | $69,923,296,476,577 | $69,923,296,476,577 | $70,785,185,892,748 | $70,700,284,691,428 | - | - |
| Jan-11 2026 | $70,700,284,691,428 | $70,700,284,691,428 | $71,682,415,424,985 | $71,682,415,424,985 | - | - |
| Jan-10 2026 | $71,682,415,424,985 | $69,925,306,389,288 | $71,682,415,424,985 | $69,925,306,389,288 | - | - |
| Jan-09 2026 | $69,925,306,389,288 | $69,336,817,321,313 | $69,925,306,389,288 | $69,749,401,719,072 | - | - |
| Jan-08 2026 | $69,197,493,752,356 | $69,197,493,752,356 | $70,785,156,273,928 | $70,785,156,273,928 | - | - |
| Jan-07 2026 | $70,785,156,273,928 | $70,577,400,117,395 | $72,672,542,906,524 | $71,660,192,102,128 | - | - |
| Jan-06 2026 | $71,660,192,102,128 | $71,366,532,950,377 | $71,891,581,147,570 | $71,366,532,950,377 | - | - |
| Jan-05 2026 | $71,366,532,950,377 | $61,799,784,004,897 | $71,366,532,950,377 | $61,799,784,004,897 | - | - |
| Jan-04 2026 | $61,799,784,004,897 | $60,459,716,094,354 | $61,799,784,004,897 | $60,459,716,094,354 | - | - |
| Jan-03 2026 | $60,459,716,094,354 | $59,946,425,520,028 | $60,459,716,094,354 | $59,946,425,520,028 | - | - |