Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
King Aster KASTER

Prezzo storico di King Aster (KASTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $128,282,922,835,250 $127,629,632,388,140 $133,582,452,245,210 $128,666,130,289,120 $1,412 -
Oct-24 2025 $128,666,130,289,120 $114,264,161,465,380 $139,765,746,125,090 $115,400,634,934,830 $3,252 -
Oct-23 2025 $114,756,344,635,420 $110,979,751,815,720 $116,075,061,569,970 $111,725,873,876,450 $811 -
Oct-22 2025 $111,725,873,876,450 $99,066,160,292,003 $113,446,064,618,590 $99,066,160,292,003 - -
Oct-21 2025 $99,807,766,603,616 $99,807,766,603,616 $114,573,607,461,690 $114,573,607,461,690 $1,813 -
Oct-20 2025 $114,006,008,361,820 $114,006,008,361,820 $131,866,733,092,810 $121,167,682,769,550 - -
Oct-19 2025 $120,817,236,924,110 $111,803,974,673,159 $121,213,657,231,140 $118,663,640,034,029 $1,411 -
Oct-18 2025 $120,376,148,735,790 $102,499,782,192,050 $130,271,467,926,050 $102,499,782,192,050 $3,352 -
Oct-17 2025 $102,149,434,267,910 $98,258,888,110,133 $115,765,560,846,320 $114,945,005,080,780 $1,009 -
Oct-16 2025 $116,569,353,033,200 $115,210,636,305,690 $124,287,231,692,619 $118,533,450,943,020 - -
Oct-15 2025 $118,627,343,178,139 $98,179,282,498,675 $122,765,251,233,040 $99,241,667,328,464 $5,313 -
Oct-14 2025 $99,345,004,707,179 $98,810,625,479,060 $117,636,375,868,880 $117,320,518,040,489 - -
Oct-13 2025 $117,205,603,980,000 $109,995,786,656,690 $124,590,525,348,180 $123,649,485,300,440 $2,852 -
Oct-12 2025 $122,005,666,220,179 $89,694,688,057,117 $122,024,454,152,440 $90,878,923,372,667 $4,066 -
Oct-11 2025 $90,145,303,701,405 $86,281,545,042,771 $102,030,185,123,820 $102,030,185,123,820 $3,063 -

Analisi storica e di mercato del prezzo di King Aster (KASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 02-10-2025.