Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-24 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-23 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-22 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-21 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-20 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-19 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-18 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-17 2025 | $0.00058027 | $0.00009395 | $0.00058027 | $0.00043946 | $4 | - |
Feb-16 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-15 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-14 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-13 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-12 2025 | $0.00043946 | $0.00029027 | $0.00043946 | $0.00029027 | $0 | - |
Feb-11 2025 | $0.00029027 | $0.00016945 | $0.00029027 | $0.00016945 | $1 | - |