Cap Mercato $3.11T -0.86%
Volume 24o $110.75B 11.84%
BTC % 60.35% -0.28%
ETH % 7.03% -0.14%
Monete 31.752
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kickstarter KSR

Prezzo storico di Kickstarter (KSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-16 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-15 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-14 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-13 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-12 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-11 2022 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 $0.0000000010004164904 - -
Aug-10 2022 $0.0000000010004164904 $0.000000001000150734789999 $0.00000000100056183632 $0.00000000100020477485 - -
Aug-09 2022 $0.00000000100020906542 $0.00000000100011848899 $0.000000001000243686669999 $0.00000000100016865151 - -
Aug-08 2022 $0.00000000100017661777 $0.000000001000097392659999 $0.00000000100022730514 $0.000000001000159235 - -
Aug-07 2022 $0.0000000010001444494 $0.00000000100006785824 $0.00000000100018108921 $0.00000000100012840314 - -
Aug-06 2022 $0.000000001000125480229999 $0.00000000100003846267 $0.00000000100016452837 $0.00000000100003846267 - -
Aug-05 2022 $0.00000000100004182298 $0.00000000100003246567 $0.00000000200031794514 $0.000000001000112256039999 - -
Aug-04 2022 $0.00000000100013285617 $0.00000000100005254818 $0.00000000200056939535 $0.00000000200041325142 - -
Aug-03 2022 $0.00000000200040739948 $0.000000001000117308099999 $0.000000002000543128839999 $0.000000001000148201249999 - -

Analisi storica e di mercato del prezzo di Kickstarter (KSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 10-06-2024.