Cap Mercato $3.25T
-0.69%
Volume 24o $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monete
34.107
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00020848 | $0.00020848 | $0.00020848 | $0.00020848 | - | - |
| Jan-21 2026 | $0.00020848 | $0.00020758 | $0.00021301 | $0.00021301 | - | - |
| Jan-20 2026 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Jan-19 2026 | $0.00021301 | $0.00021301 | $0.00021838 | $0.00021838 | - | - |
| Jan-18 2026 | $0.00022652 | $0.00022419 | $0.000228 | $0.00022419 | - | - |
| Jan-17 2026 | $0.00022419 | $0.00022298 | $0.00022419 | $0.00022298 | - | - |
| Jan-16 2026 | $0.00022298 | $0.00021876 | $0.00022623 | $0.00021876 | - | - |
| Jan-15 2026 | $0.00021876 | $0.00021876 | $0.00023345 | $0.00023345 | - | - |
| Jan-14 2026 | $0.00023345 | $0.00023345 | $0.00024943 | $0.00024943 | - | - |
| Jan-13 2026 | $0.00024943 | $0.00021245 | $0.00025704 | $0.00021343 | $22 | - |
| Jan-12 2026 | $0.00021343 | $0.00021343 | $0.00022186 | $0.00022186 | - | - |
| Jan-11 2026 | $0.00022186 | $0.00022186 | $0.00022695 | $0.00022695 | - | - |
| Jan-10 2026 | $0.00022695 | $0.00022234 | $0.00023135 | $0.00022234 | - | - |
| Jan-09 2026 | $0.0002222 | $0.00021895 | $0.0002222 | $0.00021895 | - | - |
| Jan-08 2026 | $0.00021545 | $0.00021545 | $0.00022599 | $0.00022599 | - | - |