Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00088427 | $0.00088427 | $0.00094809 | $0.00093415 | $107 | - |
| Apr-28 2025 | $0.00093416 | $0.00092586 | $0.00111317 | $0.00110506 | - | - |
| Apr-27 2025 | $0.00112254 | $0.00082668 | $0.00140021 | $0.00140021 | - | - |
| Apr-26 2025 | $0.00140021 | $0.00130327 | $0.00140021 | $0.00130604 | - | - |
| Apr-25 2025 | $0.00130604 | $0.00130023 | $0.00133431 | $0.0013079 | - | - |
| Apr-24 2025 | $0.0013079 | $0.00126635 | $0.00131479 | $0.00128168 | - | - |
| Apr-23 2025 | $0.00128168 | $0.00127519 | $0.00133464 | $0.00133464 | $9 | - |
| Apr-22 2025 | $0.00133462 | $0.00120942 | $0.00141498 | $0.00120942 | - | - |
| Apr-21 2025 | $0.0012106 | $0.0012106 | $0.00124069 | $0.00121683 | - | - |
| Apr-20 2025 | $0.00121683 | $0.00117768 | $0.00121683 | $0.00119092 | $41 | - |
| Apr-19 2025 | $0.00119092 | $0.00116405 | $0.00119968 | $0.00116778 | - | - |
| Apr-18 2025 | $0.00116778 | $0.00113718 | $0.00117457 | $0.00115725 | $43 | - |
| Apr-17 2025 | $0.00115725 | $0.00108377 | $0.00115725 | $0.0010864 | - | - |
| Apr-16 2025 | $0.0010864 | $0.00108373 | $0.00111363 | $0.0011136 | - | - |
| Apr-15 2025 | $0.0011136 | $0.0011136 | $0.00113857 | $0.00113578 | $2 | - |