Cap Mercato $2.57T
4.85%
Volume 24o $179.78B
-13.45%
BTC % 54.27%
0.09%
ETH % 9.77%
2.14%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-12 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-11 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-10 2026 | $0.00014848 | $0.00014769 | $0.00014848 | $0.00014804 | - | - |
| Feb-09 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-08 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-07 2026 | $0.00014804 | $0.00014796 | $0.00014804 | $0.00014796 | - | - |
| Feb-06 2026 | $0.00014796 | $0.00013473 | $0.00014854 | $0.00014246 | - | - |
| Feb-05 2026 | $0.00014246 | $0.00014246 | $0.0001592 | $0.0001592 | $1 | - |
| Feb-04 2026 | $0.0001592 | $0.0001592 | $0.00016596 | $0.00016461 | - | - |
| Feb-03 2026 | $0.00016461 | $0.00016461 | $0.00016731 | $0.00016731 | - | - |
| Feb-02 2026 | $0.00016731 | $0.00016193 | $0.00017161 | $0.00017161 | - | - |
| Feb-01 2026 | $0.00017161 | $0.00016282 | $0.00017166 | $0.00016282 | - | - |
| Jan-31 2026 | $0.00016282 | $0.00016282 | $0.00018095 | $0.00018095 | - | - |
| Jan-30 2026 | $0.00018095 | $0.00018092 | $0.00019007 | $0.00019007 | - | - |