Cap Mercato $2.23T -0.09%
Volume 24o $169.16B 2.19%
BTC % 52.37% -0.49%
ETH % 13.63% 2.86%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Ki Foundation XKI

Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00440575 $0.00440575 $0.00471824 $0.00458068 $350 -
Aug-26 2024 $0.00458087 $0.00458087 $0.00475437 $0.00475437 $254 -
Aug-25 2024 $0.00477657 $0.00468285 $0.00512407 $0.00512407 $818 -
Aug-24 2024 $0.00508641 $0.00505876 $0.00518634 $0.00511654 $517 -
Aug-23 2024 $0.0050705 $0.00463421 $0.0050705 $0.00463421 $656 -
Aug-22 2024 $0.00463421 $0.00454444 $0.00463444 $0.00454444 $234 -
Aug-21 2024 $0.00454331 $0.00439682 $0.00454331 $0.00453213 $155 -
Aug-20 2024 $0.0044484 $0.00438959 $0.00462712 $0.00451896 $350 -
Aug-19 2024 $0.00451896 $0.00447718 $0.00458586 $0.00448774 $360 -
Aug-18 2024 $0.00448774 $0.00439415 $0.00452724 $0.00443825 $137 -
Aug-17 2024 $0.00443825 $0.0041103 $0.00443825 $0.00417573 $1,008 -
Aug-16 2024 $0.00417573 $0.00410706 $0.00422785 $0.00418785 $63 -
Aug-15 2024 $0.00418785 $0.00411735 $0.00442784 $0.00442784 $294 -
Aug-14 2024 $0.00442784 $0.00428226 $0.00443948 $0.00439645 $477 -
Aug-13 2024 $0.00439643 $0.00429357 $0.00439643 $0.00432441 $148 -

Analisi storica e di mercato del prezzo di Ki Foundation (XKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1194 giorni, dal giorno 23-05-2021.