Cap Mercato $2.23T -0.53%
Volume 24o $119.84B 30.96%
BTC % 52.23% -0.17%
ETH % 14.06% -1.2%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ki Foundation XKI

Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00448774 $0.00439415 $0.00452724 $0.00443825 $137 -
Aug-17 2024 $0.00443825 $0.0041103 $0.00443825 $0.00417573 $1,008 -
Aug-16 2024 $0.00417573 $0.00410706 $0.00422785 $0.00418785 $63 -
Aug-15 2024 $0.00418785 $0.00411735 $0.00442784 $0.00442784 $294 -
Aug-14 2024 $0.00442784 $0.00428226 $0.00443948 $0.00439645 $477 -
Aug-13 2024 $0.00439643 $0.00429357 $0.00439643 $0.00432441 $148 -
Aug-12 2024 $0.0043043 $0.00417127 $0.00434836 $0.00418401 $216 -
Aug-11 2024 $0.00418388 $0.00418345 $0.00441343 $0.00440056 $89 -
Aug-10 2024 $0.00441834 $0.00418882 $0.00441834 $0.00418882 $272 -
Aug-09 2024 $0.00418874 $0.00418874 $0.00438726 $0.00438726 $384 -
Aug-08 2024 $0.00438724 $0.00403634 $0.00438724 $0.00403634 $504 -
Aug-07 2024 $0.00403634 $0.00398456 $0.00422513 $0.00418376 $398 -
Aug-06 2024 $0.00418392 $0.0039286 $0.00419366 $0.0039286 $434 -
Aug-05 2024 $0.00387453 $0.00360973 $0.00408988 $0.00408988 $1,443 -
Aug-04 2024 $0.00414384 $0.00403591 $0.00432492 $0.00426858 $433 -

Analisi storica e di mercato del prezzo di Ki Foundation (XKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 22-05-2021.