Cap Mercato $2.51T
-3.38%
Volume 24o $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di khaokheowzoo (KHEOWZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001653 | $0.00001653 | $0.00001728 | $0.00001697 | - | - |
| Mar-04 2026 | $0.00001695 | $0.00001569 | $0.00001695 | $0.00001569 | - | - |
| Mar-03 2026 | $0.00001569 | $0.00001569 | $0.00001625 | $0.00001625 | - | - |
| Mar-02 2026 | $0.00001655 | $0.00001525 | $0.00004969 | $0.00001525 | $25,064 | - |
| Mar-01 2026 | $0.00001503 | $0.00001501 | $0.00001503 | $0.00001501 | - | - |
| Feb-28 2026 | $0.00001501 | $0.00001477 | $0.0000159 | $0.0000159 | - | - |
| Feb-27 2026 | $0.0000159 | $0.00001571 | $0.00001608 | $0.00001571 | - | - |
| Feb-26 2026 | $0.00001571 | $0.00001571 | $0.00001636 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001403 | $0.00001653 | $0.00001403 | $56 | - |
| Feb-24 2026 | $0.00001403 | $0.00001403 | $0.00001437 | $0.00001437 | - | - |
| Feb-23 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | $27 | - |
| Feb-22 2026 | $0.00001536 | $0.00001536 | $0.0000159 | $0.0000159 | $16 | - |
| Feb-21 2026 | $0.0000159 | $0.00001496 | $0.0000159 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001484 | $0.00001615 | $0.00001615 | - | - |