Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000656 | $0.0000656 | $0.00006928 | $0.00006928 | - | - |
Aug-18 2025 | $0.0000739 | $0.0000739 | $0.0000739 | $0.0000739 | - | - |
Aug-17 2025 | $0.0000739 | $0.00007107 | $0.00007486 | $0.00007107 | - | - |
Aug-16 2025 | $0.00007107 | $0.00007037 | $0.00007107 | $0.00007037 | - | - |
Aug-15 2025 | $0.00007037 | $0.00007037 | $0.00007503 | $0.00007292 | - | - |
Aug-14 2025 | $0.00007292 | $0.00007292 | $0.00008061 | $0.00007952 | - | - |
Aug-13 2025 | $0.00007952 | $0.00007285 | $0.00007952 | $0.00007285 | - | - |
Aug-12 2025 | $0.00007285 | $0.00007043 | $0.00007285 | $0.00007043 | - | - |
Aug-11 2025 | $0.00007043 | $0.00007043 | $0.00007253 | $0.00007253 | - | - |
Aug-10 2025 | $0.00007253 | $0.00007185 | $0.00007455 | $0.00007407 | - | - |
Aug-09 2025 | $0.00007407 | $0.00007294 | $0.00007467 | $0.00007294 | $6 | - |
Aug-08 2025 | $0.00007294 | $0.00006881 | $0.00007294 | $0.00006881 | - | - |
Aug-07 2025 | $0.00006881 | $0.00006818 | $0.00006881 | $0.00006838 | - | - |
Aug-06 2025 | $0.00006838 | $0.00006636 | $0.00006838 | $0.00006737 | - | - |
Aug-05 2025 | $0.00006737 | $0.00006657 | $0.00006866 | $0.00006866 | $475 | - |