Cap Mercato $3.36T
0.63%
Volume 24o $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di khaokheowzoo (KHEOWZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | - | - |
| Nov-17 2025 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | - | - |
| Nov-16 2025 | $0.0000279 | $0.00002772 | $0.00002852 | $0.00002772 | - | - |
| Nov-15 2025 | $0.00002772 | $0.0000275 | $0.00002772 | $0.0000275 | - | - |
| Nov-14 2025 | $0.0000275 | $0.0000275 | $0.00002804 | $0.00002804 | - | - |
| Nov-13 2025 | $0.00002804 | $0.00002804 | $0.00003069 | $0.00003016 | - | - |
| Nov-12 2025 | $0.00003016 | $0.00003016 | $0.00003183 | $0.00003183 | $39 | - |
| Nov-11 2025 | $0.00003183 | $0.00003183 | $0.00003376 | $0.00003376 | - | - |
| Nov-10 2025 | $0.00003376 | $0.00003292 | $0.00003376 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.0000321 | $0.00003292 | $0.0000321 | - | - |
| Nov-06 2025 | $0.0000321 | $0.00003201 | $0.00003231 | $0.00003231 | - | - |
| Nov-05 2025 | $0.00003231 | $0.00003133 | $0.0000325 | $0.00003133 | $276 | - |
| Nov-04 2025 | $0.00003133 | $0.00003133 | $0.00003779 | $0.00003779 | - | - |