Cap Mercato $2.18T
2.89%
Volume 24o $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Keystone of Opportunity & Knowledge (KOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00069195 | $0.00057807 | $0.00079474 | $0.00068043 | $106,469 | $74,270 |
| Sep-10 2024 | $0.00066371 | $0.00037385 | $0.00066371 | $0.00059997 | $95,537 | $71,238 |
| Sep-09 2024 | $0.00055264 | $0.00037357 | $0.00055264 | $0.00049465 | $214,016 | $59,317 |
| Sep-08 2024 | $0.00054717 | $0.00026522 | $0.00054717 | $0.00027005 | $330,741 | $58,730 |
| Sep-07 2024 | $0.0005853 | $0.00049519 | $0.00062761 | $0.00057521 | $91,908 | $62,823 |
| Sep-06 2024 | $0.0005722 | $0.00028 | $0.00076631 | $0.00076399 | $89,509 | $61,417 |
| Sep-05 2024 | $0.00076538 | $0.00072493 | $0.0009822 | $0.00081405 | $103,588 | $82,151 |
| Sep-04 2024 | $0.00081396 | $0.00055423 | $0.00081396 | $0.00066539 | $111,494 | $87,366 |
| Sep-03 2024 | $0.00066508 | $0.0006356 | $0.00077142 | $0.00077142 | $99,231 | $71,385 |
| Sep-02 2024 | $0.00077388 | $0.00065529 | $0.00086597 | $0.00074458 | $101,438 | $83,064 |
| Sep-01 2024 | $0.00074455 | $0.0003268 | $0.0007694 | $0.00034174 | $96,886 | $79,915 |
| Aug-31 2024 | $0.00034179 | $0.00033606 | $0.00081406 | $0.00081406 | $96,681 | $36,686 |
| Aug-30 2024 | $0.00080654 | $0.00035306 | $0.00087488 | $0.0003756 | $94,593 | $86,569 |
| Aug-29 2024 | $0.00038746 | $0.00038699 | $0.00114034 | $0.0007539 | $109,486 | $41,588 |
| Aug-28 2024 | $0.00075095 | $0.00038973 | $0.00083769 | $0.00038973 | $89,447 | $80,603 |