Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00100619 | $0.00045061 | $0.00104634 | $0.0005667 | $107,604 | $107,999 |
Aug-04 2024 | $0.00056411 | $0.00054884 | $0.00242932 | $0.00242822 | $68,652 | $60,548 |
Aug-03 2024 | $0.00244128 | $0.00056701 | $0.00314892 | $0.00157835 | $69,799 | $262,031 |
Aug-02 2024 | $0.00157288 | $0.00115186 | $0.00162265 | $0.00131931 | $108,361 | $168,823 |
Aug-01 2024 | $0.00134844 | $0.00134844 | $0.00241266 | $0.0023738 | $103,617 | $144,734 |
Jul-31 2024 | $0.00233418 | $0.00066333 | $0.00233418 | $0.00068123 | $19,620 | $250,536 |
Jul-30 2024 | $0.00159498 | $0.00065919 | $0.00186781 | $0.00067061 | $43,680 | $171,195 |
Jul-29 2024 | $0.00068083 | $0.00066018 | $0.00157411 | $0.00070425 | $109,623 | $73,077 |
Jul-28 2024 | $0.00069552 | $0.00068283 | $0.00131796 | $0.00071392 | $58,204 | $74,653 |
Jul-27 2024 | $0.00146929 | $0.00069497 | $0.00202054 | $0.000742 | $97,967 | $157,704 |
Jul-26 2024 | $0.00074016 | $0.0007253 | $0.00116805 | $0.00077946 | $132,420 | $79,445 |
Jul-25 2024 | $0.00083072 | $0.00078535 | $0.00124717 | $0.00087605 | $90,592 | $89,165 |
Jul-24 2024 | $0.00087117 | $0.00071073 | $0.00129622 | $0.0007296 | $171,496 | $93,506 |
Jul-23 2024 | $0.00074326 | $0.00073366 | $0.00169406 | $0.00098287 | $80,446 | $79,778 |
Jul-22 2024 | $0.00103569 | $0.00079113 | $0.00114096 | $0.0008022 | $206,847 | $111,165 |