Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Keyboard Cat KEYCAT

Prezzo storico di Keyboard Cat (KEYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00210803 $0.00199423 $0.00227523 $0.00206801 $1,156,533 $21,080,348
Oct-24 2025 $0.00196966 $0.00184992 $0.00203361 $0.00184992 $948,515 $19,696,663
Oct-23 2025 $0.00184145 $0.00180652 $0.00190508 $0.00184305 $620,444 $18,414,594
Oct-22 2025 $0.00179467 $0.00167694 $0.00186665 $0.00185229 $976,411 $17,946,782
Oct-21 2025 $0.00185931 $0.00183674 $0.00196454 $0.00191303 $812,632 $18,593,173
Oct-20 2025 $0.00195416 $0.00193627 $0.00208078 $0.00208078 $1,329,587 $19,541,697
Oct-19 2025 $0.00196356 $0.00186146 $0.00196356 $0.0018894 $726,825 $19,635,691
Oct-18 2025 $0.00190492 $0.00177555 $0.00191236 $0.00180166 $871,892 $19,049,237
Oct-17 2025 $0.00176665 $0.00171244 $0.00189225 $0.001841 $1,727,607 $17,666,567
Oct-16 2025 $0.00182944 $0.00181573 $0.00195499 $0.00190172 $1,309,004 $18,294,414
Oct-15 2025 $0.00189939 $0.00182664 $0.00217747 $0.00210482 $2,293,642 $18,993,944
Oct-14 2025 $0.00211011 $0.00193342 $0.00229193 $0.00229193 $1,513,378 $21,101,101
Oct-13 2025 $0.00228487 $0.00209889 $0.00228556 $0.00221828 $1,144,873 $22,848,787
Oct-12 2025 $0.0022036 $0.00191285 $0.00226105 $0.00199689 $2,107,959 $22,036,040
Oct-11 2025 $0.00200379 $0.00200379 $0.00227449 $0.00219295 $2,080,441 $20,037,911

Analisi storica e di mercato del prezzo di Keyboard Cat (KEYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 15-04-2024.