Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Keyboard Cat(keycatsol.com) (KEYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019537 | $0.00018743 | $0.00021836 | $0.00021836 | $2,986 | - |
| Apr-29 2025 | $0.00021836 | $0.00021836 | $0.00022617 | $0.00022037 | $1,593 | - |
| Apr-28 2025 | $0.00021956 | $0.00021832 | $0.00025156 | $0.00023914 | $3,908 | - |
| Apr-27 2025 | $0.00023914 | $0.00022642 | $0.00024007 | $0.00023356 | - | - |
| Apr-26 2025 | $0.00023044 | $0.00016065 | $0.00023044 | $0.00016119 | $8,403 | - |
| Apr-25 2025 | $0.00016119 | $0.00016112 | $0.00018584 | $0.00017907 | - | - |
| Apr-24 2025 | $0.00017907 | $0.00017067 | $0.00018501 | $0.00017067 | $2,065 | - |
| Apr-23 2025 | $0.00017067 | $0.00016344 | $0.00017234 | $0.00016437 | $2,323 | - |
| Apr-22 2025 | $0.00016439 | $0.00016001 | $0.00016626 | $0.00016001 | $1,492 | - |
| Apr-21 2025 | $0.00015993 | $0.0001578 | $0.00017379 | $0.00016886 | - | - |
| Apr-20 2025 | $0.00016936 | $0.00016628 | $0.00017256 | $0.00017062 | $1,460 | - |
| Apr-19 2025 | $0.00017062 | $0.00016318 | $0.00017324 | $0.00016318 | - | - |
| Apr-18 2025 | $0.00016318 | $0.00016222 | $0.00016511 | $0.00016222 | - | - |
| Apr-17 2025 | $0.00016222 | $0.00015587 | $0.00017639 | $0.00017601 | $3,111 | - |
| Apr-16 2025 | $0.00017671 | $0.00017221 | $0.00018827 | $0.00018663 | $1,725 | - |