Cap Mercato $2.48T
0.74%
Volume 24o $222.63B
8.95%
BTC % 54.2%
-0.12%
ETH % 9.59%
0.2%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keyboard Cat(keycatsol.com) (KEYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004067 | $0.00004051 | $0.00004072 | $0.00004051 | - | - |
| Feb-10 2026 | $0.00004051 | $0.00004051 | $0.0000413 | $0.00004118 | - | - |
| Feb-09 2026 | $0.00004118 | $0.00004118 | $0.00004316 | $0.00004316 | - | - |
| Feb-08 2026 | $0.00004316 | $0.00004217 | $0.00004333 | $0.00004271 | $382 | - |
| Feb-07 2026 | $0.00004271 | $0.00004084 | $0.00004271 | $0.000042 | - | - |
| Feb-06 2026 | $0.000042 | $0.00003713 | $0.000042 | $0.00003713 | $433 | - |
| Feb-05 2026 | $0.00003979 | $0.00003979 | $0.00004386 | $0.00004386 | - | - |
| Feb-04 2026 | $0.00004386 | $0.00004386 | $0.0000439 | $0.0000439 | - | - |
| Feb-03 2026 | $0.0000439 | $0.00004321 | $0.00004532 | $0.00004321 | $9 | - |
| Feb-02 2026 | $0.00004321 | $0.00004321 | $0.00004639 | $0.00004639 | - | - |
| Feb-01 2026 | $0.00004639 | $0.0000455 | $0.00004639 | $0.0000455 | - | - |
| Jan-31 2026 | $0.0000455 | $0.0000455 | $0.00005311 | $0.00005267 | - | - |
| Jan-30 2026 | $0.00005267 | $0.00005163 | $0.00005413 | $0.00005413 | - | - |
| Jan-29 2026 | $0.00005413 | $0.00005413 | $0.0000574 | $0.0000574 | - | - |
| Jan-28 2026 | $0.0000574 | $0.0000574 | $0.00005807 | $0.00005802 | $4 | - |