Cap Mercato $2.21T
-1.68%
Volume 24o $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kepple (KPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005447 | $0.00005446 | $0.00005976 | $0.00005975 | $4 | - |
| Sep-16 2024 | $0.00005975 | $0.00005212 | $0.00005975 | $0.00005213 | $81 | - |
| Sep-15 2024 | $0.00005214 | $0.00005214 | $0.00005242 | $0.00005242 | $21 | - |
| Sep-14 2024 | $0.00005242 | $0.00005241 | $0.00005386 | $0.00005386 | $13 | - |
| Sep-13 2024 | $0.00005383 | $0.00005383 | $0.00005513 | $0.00005496 | $27 | - |
| Sep-12 2024 | $0.00005495 | $0.00005495 | $0.00005823 | $0.00005823 | $41 | - |
| Sep-11 2024 | $0.00005822 | $0.00005763 | $0.00005873 | $0.00005873 | $7 | - |
| Sep-10 2024 | $0.00005873 | $0.00005639 | $0.00005878 | $0.00005875 | $49 | - |
| Sep-09 2024 | $0.00005873 | $0.00005381 | $0.00005878 | $0.00005758 | $163 | - |
| Sep-08 2024 | $0.00005758 | $0.00005757 | $0.00006182 | $0.00006181 | $39 | - |
| Sep-07 2024 | $0.00006181 | $0.00006179 | $0.00006182 | $0.00006179 | $1 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00005799 | $0.00005799 | - | - |
| Sep-05 2024 | $0.00005798 | $0.00005798 | $0.00005803 | $0.00005799 | - | - |
| Sep-04 2024 | $0.00005799 | $0.00005799 | $0.00007498 | $0.00007401 | $62 | - |
| Sep-03 2024 | $0.000074 | $0.000074 | $0.00007403 | $0.00007402 | $2 | - |