Cap Mercato $2.23T
3.19%
Volume 24o $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Kepple (KPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005495 | $0.00005495 | $0.00005823 | $0.00005823 | $41 | - |
| Sep-11 2024 | $0.00005822 | $0.00005763 | $0.00005873 | $0.00005873 | $7 | - |
| Sep-10 2024 | $0.00005873 | $0.00005639 | $0.00005878 | $0.00005875 | $49 | - |
| Sep-09 2024 | $0.00005873 | $0.00005381 | $0.00005878 | $0.00005758 | $163 | - |
| Sep-08 2024 | $0.00005758 | $0.00005757 | $0.00006182 | $0.00006181 | $39 | - |
| Sep-07 2024 | $0.00006181 | $0.00006179 | $0.00006182 | $0.00006179 | $1 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00005799 | $0.00005799 | - | - |
| Sep-05 2024 | $0.00005798 | $0.00005798 | $0.00005803 | $0.00005799 | - | - |
| Sep-04 2024 | $0.00005799 | $0.00005799 | $0.00007498 | $0.00007401 | $62 | - |
| Sep-03 2024 | $0.000074 | $0.000074 | $0.00007403 | $0.00007402 | $2 | - |
| Sep-02 2024 | $0.00007402 | $0.00007401 | $0.00007411 | $0.00007411 | $15 | - |
| Sep-01 2024 | $0.00007294 | $0.00006942 | $0.00007392 | $0.00006942 | $133 | - |
| Aug-31 2024 | $0.00006846 | $0.00005531 | $0.00006846 | $0.00005531 | $1,567 | - |
| Aug-30 2024 | $0.00005531 | $0.0000553 | $0.00005606 | $0.00005606 | $26 | - |
| Aug-29 2024 | $0.00005606 | $0.00005605 | $0.00005727 | $0.00005692 | $153 | - |